Identifier on Yobit: uis_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-05 |
0.3302 |
0.0000 UIS |
0.3302 |
0.3302 |
0.3302 |
0.3302 |
| 2020-10-04 |
0.3302 |
0.0000 UIS |
0.3302 |
0.3302 |
0.3302 |
0.3302 |
| 2020-10-03 |
0.3302 |
0.0000 UIS |
0.3302 |
0.3302 |
0.3302 |
0.3302 |
| 2020-10-02 |
0.3302 |
0.0000 UIS |
0.3302 |
0.3302 |
0.3302 |
0.3302 |
| 2020-10-01 |
0.3298 |
781.1447 UIS |
0.3298 |
0.3295 |
0.3302 |
0.3302 |
| 2020-09-30 |
0.3295 |
57.8134 UIS |
0.3295 |
0.3295 |
0.3295 |
0.3295 |
| 2020-09-29 |
0.2113 |
42.9541 UIS |
0.2113 |
0.2113 |
0.2113 |
0.2113 |
| 2020-09-28 |
0.3020 |
97.2639 UIS |
0.3020 |
0.2548 |
0.3492 |
0.3492 |
| 2020-09-27 |
0.3492 |
0.0000 UIS |
0.3492 |
0.3492 |
0.3492 |
0.3492 |
| 2020-09-26 |
0.3492 |
0.0000 UIS |
0.3492 |
0.3492 |
0.3492 |
0.3492 |
| 2020-09-25 |
0.2803 |
168.1042 UIS |
0.2803 |
0.2113 |
0.3492 |
0.3492 |
| 2020-09-24 |
0.3492 |
42.9541 UIS |
0.3492 |
0.3492 |
0.3492 |
0.3492 |
| 2020-09-23 |
0.3492 |
54.5449 UIS |
0.3492 |
0.3492 |
0.3492 |
0.3492 |
| 2020-09-22 |
0.2820 |
169.0277 UIS |
0.2820 |
0.2820 |
0.2820 |
0.2820 |
| 2020-09-21 |
0.2820 |
3.9547 UIS |
0.2820 |
0.2820 |
0.2820 |
0.2820 |
| 2020-09-20 |
0.2820 |
0.0000 UIS |
0.2820 |
0.2820 |
0.2820 |
0.2820 |
| 2020-09-19 |
0.2820 |
0.0000 UIS |
0.2820 |
0.2820 |
0.2820 |
0.2820 |
| 2020-09-18 |
0.2820 |
25.1164 UIS |
0.2820 |
0.2820 |
0.2820 |
0.2820 |
| 2020-09-17 |
0.5235 |
6.4981 UIS |
0.5235 |
0.2884 |
0.7586 |
0.5816 |
| 2020-09-16 |
0.5142 |
46,918.7193 UIS |
0.5142 |
0.2534 |
0.7750 |
0.7586 |
| 2020-09-15 |
0.2593 |
0.0000 UIS |
0.2593 |
0.2593 |
0.2593 |
0.2593 |
| 2020-09-14 |
0.3055 |
52.5772 UIS |
0.3055 |
0.2567 |
0.3542 |
0.2593 |
| 2020-09-13 |
0.5243 |
0.0000 UIS |
0.5243 |
0.5243 |
0.5243 |
0.5243 |
| 2020-09-12 |
0.5243 |
0.0000 UIS |
0.5243 |
0.5243 |
0.5243 |
0.5243 |
| 2020-09-11 |
0.5243 |
0.0000 UIS |
0.5243 |
0.5243 |
0.5243 |
0.5243 |
| 2020-09-10 |
0.2606 |
102.8210 UIS |
0.2606 |
0.2606 |
0.2606 |
0.2606 |
| 2020-09-09 |
0.3127 |
0.0000 UIS |
0.3127 |
0.3127 |
0.3127 |
0.3127 |
| 2020-09-08 |
0.3127 |
25.5856 UIS |
0.3127 |
0.3127 |
0.3127 |
0.3127 |
| 2020-09-07 |
0.5243 |
0.0000 UIS |
0.5243 |
0.5243 |
0.5243 |
0.5243 |
| 2020-09-06 |
0.5243 |
0.0000 UIS |
0.5243 |
0.5243 |
0.5243 |
0.5243 |
| 2020-09-05 |
0.5243 |
0.0000 UIS |
0.5243 |
0.5243 |
0.5243 |
0.5243 |
| 2020-09-04 |
0.5243 |
0.0000 UIS |
0.5243 |
0.5243 |
0.5243 |
0.5243 |
| 2020-09-03 |
0.5243 |
0.0000 UIS |
0.5243 |
0.5243 |
0.5243 |
0.5243 |
| 2020-09-02 |
0.5243 |
0.0000 UIS |
0.5243 |
0.5243 |
0.5243 |
0.5243 |
| 2020-09-01 |
0.5243 |
0.0000 UIS |
0.5243 |
0.5243 |
0.5243 |
0.5243 |
| 2020-08-31 |
0.5243 |
0.0000 UIS |
0.5243 |
0.5243 |
0.5243 |
0.5243 |
| 2020-08-30 |
0.5243 |
0.0000 UIS |
0.5243 |
0.5243 |
0.5243 |
0.5243 |
| 2020-08-29 |
0.5243 |
0.0000 UIS |
0.5243 |
0.5243 |
0.5243 |
0.5243 |
| 2020-08-28 |
0.5243 |
0.0000 UIS |
0.5243 |
0.5243 |
0.5243 |
0.5243 |
| 2020-08-27 |
0.5243 |
0.0000 UIS |
0.5243 |
0.5243 |
0.5243 |
0.5243 |
| 2020-08-26 |
0.5243 |
0.0000 UIS |
0.5243 |
0.5243 |
0.5243 |
0.5243 |
| 2020-08-25 |
0.5243 |
0.0000 UIS |
0.5243 |
0.5243 |
0.5243 |
0.5243 |
| 2020-08-24 |
0.5243 |
0.0000 UIS |
0.5243 |
0.5243 |
0.5243 |
0.5243 |
| 2020-08-23 |
0.3678 |
516.9486 UIS |
0.3678 |
0.2113 |
0.5243 |
0.5243 |
| 2020-08-22 |
0.3336 |
0.0000 UIS |
0.3336 |
0.3336 |
0.3336 |
0.3336 |
| 2020-08-21 |
0.3336 |
54.0157 UIS |
0.3336 |
0.3336 |
0.3336 |
0.3336 |
| 2020-08-20 |
0.2723 |
5.0993 UIS |
0.2723 |
0.2110 |
0.3336 |
0.3336 |
| 2020-08-19 |
0.2723 |
518.0852 UIS |
0.2723 |
0.2110 |
0.3336 |
0.3336 |
| 2020-08-18 |
0.8750 |
748.6776 UIS |
0.8750 |
0.8750 |
0.8750 |
0.8750 |
| 2020-08-17 |
0.3474 |
23.0302 UIS |
0.3474 |
0.3474 |
0.3474 |
0.3474 |