Identifier on Yobit: uis_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-08 |
0.0513 |
6.1567 UIS |
0.0513 |
0.0510 |
0.0515 |
0.0510 |
| 2024-03-07 |
0.0524 |
83.1296 UIS |
0.0524 |
0.0520 |
0.0528 |
0.0528 |
| 2024-03-06 |
0.0509 |
163.7992 UIS |
0.0509 |
0.0502 |
0.0515 |
0.0515 |
| 2024-03-05 |
0.0517 |
1,107.2734 UIS |
0.0517 |
0.0507 |
0.0528 |
0.0507 |
| 2024-03-04 |
0.0522 |
703.6067 UIS |
0.0522 |
0.0517 |
0.0528 |
0.0517 |
| 2024-03-03 |
0.0528 |
179.8011 UIS |
0.0528 |
0.0528 |
0.0528 |
0.0528 |
| 2024-03-02 |
0.0528 |
489.2201 UIS |
0.0528 |
0.0528 |
0.0528 |
0.0528 |
| 2024-03-01 |
0.0528 |
76.5839 UIS |
0.0528 |
0.0528 |
0.0528 |
0.0528 |
| 2024-02-29 |
0.0528 |
76.5839 UIS |
0.0528 |
0.0528 |
0.0528 |
0.0528 |
| 2024-02-28 |
0.0538 |
7,899.7626 UIS |
0.0538 |
0.0515 |
0.0560 |
0.0528 |
| 2024-02-27 |
0.0540 |
6,056.1769 UIS |
0.0540 |
0.0520 |
0.0560 |
0.0536 |
| 2024-02-26 |
0.0505 |
0.0000 UIS |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-02-25 |
0.0517 |
0.0000 UIS |
0.0517 |
0.0517 |
0.0517 |
0.0517 |
| 2024-02-24 |
0.0517 |
0.0000 UIS |
0.0517 |
0.0517 |
0.0517 |
0.0517 |
| 2024-02-23 |
0.0511 |
93.7309 UIS |
0.0511 |
0.0505 |
0.0517 |
0.0517 |
| 2024-02-22 |
0.0482 |
6,995.0688 UIS |
0.0482 |
0.0452 |
0.0512 |
0.0512 |
| 2024-02-21 |
0.0448 |
0.0000 UIS |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2024-02-20 |
0.0448 |
0.0000 UIS |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2024-02-19 |
0.0448 |
0.0000 UIS |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2024-02-18 |
0.0448 |
5.8608 UIS |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2024-02-17 |
0.0448 |
5.8608 UIS |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2024-02-16 |
0.0446 |
150.7652 UIS |
0.0446 |
0.0430 |
0.0462 |
0.0439 |
| 2024-02-15 |
0.0414 |
142.2022 UIS |
0.0414 |
0.0401 |
0.0426 |
0.0426 |
| 2024-02-14 |
0.0414 |
14.3613 UIS |
0.0414 |
0.0409 |
0.0418 |
0.0418 |
| 2024-02-13 |
0.0414 |
0.0000 UIS |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2024-02-12 |
0.0414 |
0.0000 UIS |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2024-02-11 |
0.0414 |
0.0000 UIS |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2024-02-10 |
0.0414 |
0.0000 UIS |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2024-02-09 |
0.0412 |
14.4490 UIS |
0.0412 |
0.0409 |
0.0414 |
0.0414 |
| 2024-02-08 |
0.0401 |
0.0000 UIS |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-02-07 |
0.0401 |
0.0000 UIS |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-02-06 |
0.0401 |
4.5848 UIS |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-02-05 |
0.0405 |
11.3565 UIS |
0.0405 |
0.0401 |
0.0410 |
0.0401 |
| 2024-02-04 |
0.0451 |
8,394.9883 UIS |
0.0451 |
0.0401 |
0.0500 |
0.0410 |
| 2024-02-03 |
0.0446 |
2,859.1891 UIS |
0.0446 |
0.0392 |
0.0500 |
0.0410 |
| 2024-02-02 |
0.0395 |
58.1084 UIS |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2024-02-01 |
0.0398 |
13.9896 UIS |
0.0398 |
0.0395 |
0.0401 |
0.0395 |
| 2024-01-31 |
0.0405 |
0.0000 UIS |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2024-01-30 |
0.0405 |
0.0000 UIS |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2024-01-29 |
0.0408 |
13.8266 UIS |
0.0408 |
0.0405 |
0.0410 |
0.0405 |
| 2024-01-28 |
0.0418 |
0.0000 UIS |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2024-01-27 |
0.0416 |
13.7147 UIS |
0.0416 |
0.0414 |
0.0418 |
0.0418 |
| 2024-01-26 |
0.0401 |
0.0000 UIS |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-01-25 |
0.0401 |
0.0000 UIS |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-01-24 |
0.0408 |
15.7475 UIS |
0.0408 |
0.0401 |
0.0414 |
0.0401 |
| 2024-01-23 |
0.0422 |
27.6462 UIS |
0.0422 |
0.0414 |
0.0430 |
0.0414 |
| 2024-01-22 |
0.0430 |
4.9129 UIS |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-01-21 |
0.0441 |
6.4380 UIS |
0.0441 |
0.0439 |
0.0443 |
0.0443 |
| 2024-01-20 |
0.0437 |
11.4076 UIS |
0.0437 |
0.0435 |
0.0439 |
0.0439 |
| 2024-01-19 |
0.0424 |
4.7387 UIS |
0.0424 |
0.0422 |
0.0426 |
0.0422 |