Identifier on Yobit: uis_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-28 |
0.0012 USD |
114.7784 UIS |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-05-27 |
0.0012 USD |
234.7698 UIS |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-05-26 |
0.0013 USD |
324.3848 UIS |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2022-05-25 |
0.0013 USD |
157.3059 UIS |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-05-24 |
0.0014 USD |
14,778.8811 UIS |
0.0014 USD |
0.0013 USD |
0.0015 USD |
0.0013 USD |
| 2022-05-23 |
0.0015 USD |
79.5675 UIS |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-05-22 |
0.0015 USD |
0.0000 UIS |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-05-21 |
0.0015 USD |
0.0000 UIS |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-05-20 |
0.0015 USD |
0.0000 UIS |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-05-19 |
0.0015 USD |
469.1051 UIS |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-05-18 |
0.0015 USD |
243.0319 UIS |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-05-17 |
0.0015 USD |
0.0000 UIS |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-05-16 |
0.0015 USD |
66.2802 UIS |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-05-15 |
0.0015 USD |
0.0000 UIS |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-05-14 |
0.0015 USD |
487.1148 UIS |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2022-05-13 |
0.0015 USD |
627.1518 UIS |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2022-05-12 |
0.0015 USD |
1,212.2390 UIS |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0014 USD |
| 2022-05-11 |
0.0018 USD |
2,219.2269 UIS |
0.0018 USD |
0.0016 USD |
0.0019 USD |
0.0016 USD |
| 2022-05-10 |
0.0018 USD |
2,542.7874 UIS |
0.0018 USD |
0.0017 USD |
0.0019 USD |
0.0017 USD |
| 2022-05-09 |
0.0017 USD |
3,126.2689 UIS |
0.0017 USD |
0.0016 USD |
0.0019 USD |
0.0017 USD |
| 2022-05-08 |
0.0019 USD |
569.3381 UIS |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-05-07 |
0.0019 USD |
519.1781 UIS |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2022-05-06 |
0.0020 USD |
51.4271 UIS |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-05-05 |
0.0020 USD |
1,356.8429 UIS |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2022-05-04 |
0.0019 USD |
619.1124 UIS |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2022-05-03 |
0.0019 USD |
123.2242 UIS |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-05-02 |
0.0019 USD |
157.8640 UIS |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-05-01 |
0.0019 USD |
163.5279 UIS |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2022-04-30 |
0.0020 USD |
217.4326 UIS |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-04-29 |
0.0020 USD |
0.0000 UIS |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-04-28 |
0.0020 USD |
0.0000 UIS |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-04-27 |
0.0020 USD |
0.0000 UIS |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-04-26 |
0.0020 USD |
484.9900 UIS |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2022-04-25 |
0.0020 USD |
1,317.0442 UIS |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0021 USD |
| 2022-04-24 |
0.0020 USD |
49.7148 UIS |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-04-23 |
0.0020 USD |
283.9519 UIS |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-04-22 |
0.0020 USD |
99.4442 UIS |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-04-21 |
0.0020 USD |
0.0000 UIS |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-04-20 |
0.0020 USD |
0.0000 UIS |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-04-19 |
0.0020 USD |
0.0000 UIS |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-04-18 |
0.0020 USD |
825.1490 UIS |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-04-17 |
0.0020 USD |
840.5950 UIS |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2022-04-16 |
0.0021 USD |
48.8079 UIS |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-04-15 |
0.0020 USD |
315.5249 UIS |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2022-04-14 |
0.0020 USD |
329.8289 UIS |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2022-04-13 |
0.0020 USD |
51.5854 UIS |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-04-12 |
0.0021 USD |
105.0607 UIS |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2022-04-11 |
0.0020 USD |
479.2384 UIS |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2022-04-10 |
0.0021 USD |
466.7237 UIS |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2022-04-09 |
0.0021 USD |
1,449.7355 UIS |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0020 USD |