Identifier on Yobit: uis_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-17 |
0.0020 USD |
70.9703 UIS |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2022-02-16 |
0.0020 USD |
0.0000 UIS |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-02-15 |
0.0020 USD |
214.7605 UIS |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-02-14 |
0.0019 USD |
155.8596 UIS |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2022-02-13 |
0.0020 USD |
161.5644 UIS |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2022-02-12 |
0.0020 USD |
50.0176 UIS |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-02-11 |
0.0020 USD |
205.4573 UIS |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2022-02-10 |
0.0021 USD |
420.3431 UIS |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-02-09 |
0.0021 USD |
354.4456 UIS |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-02-08 |
0.0021 USD |
249.5448 UIS |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2022-02-07 |
0.0020 USD |
109.1522 UIS |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-02-06 |
0.0020 USD |
54.7261 UIS |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-02-05 |
0.0020 USD |
504.3506 UIS |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-02-04 |
0.0019 USD |
675.6728 UIS |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2022-02-03 |
0.0019 USD |
188.5640 UIS |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2022-02-02 |
0.0019 USD |
54.3979 UIS |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-02-01 |
0.0019 USD |
290.0346 UIS |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-01-31 |
0.0019 USD |
54.5094 UIS |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2022-01-30 |
0.0019 USD |
53.8708 UIS |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-01-29 |
0.0018 USD |
0.0000 UIS |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0019 USD |
| 2022-01-28 |
0.0019 USD |
146.2529 UIS |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2022-01-27 |
0.0019 USD |
286.4685 UIS |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2022-01-26 |
0.0019 USD |
1,592.7245 UIS |
0.0019 USD |
0.0018 USD |
0.0021 USD |
0.0019 USD |
| 2022-01-25 |
0.0018 USD |
181.2223 UIS |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2022-01-24 |
0.0018 USD |
766.2212 UIS |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2022-01-23 |
0.0018 USD |
56.0410 UIS |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-01-22 |
0.0018 USD |
5,456.2786 UIS |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2022-01-21 |
0.0019 USD |
5,157.4873 UIS |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-01-20 |
0.0019 USD |
261.5450 UIS |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-01-19 |
0.0019 USD |
1,449.8261 UIS |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-01-18 |
0.0019 USD |
261.2879 UIS |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-01-17 |
0.0020 USD |
0.0000 UIS |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-01-16 |
0.0020 USD |
66.6989 UIS |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-01-15 |
0.0020 USD |
0.0000 UIS |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-01-14 |
0.0019 USD |
398.4414 UIS |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2022-01-13 |
0.0019 USD |
55.9798 UIS |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-01-12 |
0.0018 USD |
286.6031 UIS |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2022-01-11 |
0.0018 USD |
0.0000 UIS |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-01-10 |
0.0018 USD |
2,170.1100 UIS |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2022-01-09 |
0.0018 USD |
208.9653 UIS |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2022-01-08 |
0.0018 USD |
0.0000 UIS |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-01-07 |
0.0018 USD |
193.6450 UIS |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-01-06 |
0.0019 USD |
536.0214 UIS |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0018 USD |
| 2022-01-05 |
0.0019 USD |
263.8218 UIS |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2022-01-04 |
0.0020 USD |
0.0000 UIS |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-01-03 |
0.0020 USD |
0.0000 UIS |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-01-02 |
0.0020 USD |
0.0000 UIS |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-01-01 |
0.0020 USD |
0.0000 UIS |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-12-31 |
0.0020 USD |
0.0000 UIS |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-12-30 |
0.0020 USD |
152.3749 UIS |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |