Identifier on Yobit: uis_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-29 |
0.0020 USD |
296.0855 UIS |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2021-12-28 |
0.0021 USD |
0.0000 UIS |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-12-27 |
0.0021 USD |
0.0000 UIS |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-12-26 |
0.0021 USD |
0.0000 UIS |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-12-25 |
0.0021 USD |
0.0000 UIS |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-12-24 |
0.0021 USD |
0.0000 UIS |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-12-23 |
0.0021 USD |
0.0000 UIS |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-12-22 |
0.0021 USD |
0.0000 UIS |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-12-21 |
0.0021 USD |
54.1635 UIS |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-12-20 |
0.0021 USD |
101.2208 UIS |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-12-19 |
0.0022 USD |
47.1431 UIS |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2021-12-18 |
0.0022 USD |
46.3594 UIS |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-12-17 |
0.0022 USD |
109.5725 UIS |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-12-16 |
0.0022 USD |
55.6122 UIS |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2021-12-15 |
0.0021 USD |
145.2808 UIS |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2021-12-14 |
0.0021 USD |
167.7184 UIS |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2021-12-13 |
0.0021 USD |
95.1905 UIS |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-12-12 |
0.0021 USD |
0.0000 UIS |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-12-11 |
0.0021 USD |
0.0000 UIS |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-12-10 |
0.0022 USD |
93.2658 UIS |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2021-12-09 |
0.0022 USD |
46.2173 UIS |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-12-08 |
0.0022 USD |
45.9019 UIS |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-12-07 |
0.0022 USD |
0.0000 UIS |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-12-06 |
0.0022 USD |
395.9114 UIS |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2021-12-05 |
0.0023 USD |
308.3167 UIS |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2021-12-04 |
0.0023 USD |
1,214.4520 UIS |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0023 USD |
| 2021-12-03 |
0.0024 USD |
193.0818 UIS |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2021-12-02 |
0.0025 USD |
0.0000 UIS |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-12-01 |
0.0025 USD |
105.3598 UIS |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2021-11-30 |
0.0024 USD |
1,132.0858 UIS |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-11-29 |
0.0023 USD |
51.8709 UIS |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-11-28 |
0.0023 USD |
322.5628 UIS |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-11-27 |
0.0023 USD |
375.5622 UIS |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2021-11-26 |
0.0023 USD |
110.0350 UIS |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-11-25 |
0.0023 USD |
0.0000 UIS |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-11-24 |
0.0023 USD |
0.0000 UIS |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-11-23 |
0.0023 USD |
179.7638 UIS |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-11-22 |
0.0024 USD |
323.3088 UIS |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2021-11-21 |
0.0024 USD |
86.1413 UIS |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2021-11-20 |
0.0024 USD |
0.0000 UIS |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-11-19 |
0.0024 USD |
0.0000 UIS |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-11-18 |
0.0024 USD |
82.6566 UIS |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-11-17 |
0.0024 USD |
42.4156 UIS |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-11-16 |
0.0024 USD |
384.4341 UIS |
0.0024 USD |
0.0023 USD |
0.0025 USD |
0.0024 USD |
| 2021-11-15 |
0.0025 USD |
1,965.4986 UIS |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-11-14 |
0.0025 USD |
477.2169 UIS |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-11-13 |
0.0025 USD |
0.0000 UIS |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-11-12 |
0.0026 USD |
225.8882 UIS |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2021-11-11 |
0.0026 USD |
167.4353 UIS |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-11-10 |
0.0026 USD |
317.2783 UIS |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |