Identifier on Yobit: uis_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-09 |
0.0027 USD |
0.0000 UIS |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-11-08 |
0.0027 USD |
0.0000 UIS |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-11-07 |
0.0026 USD |
69.0506 UIS |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-11-06 |
0.0026 USD |
0.0000 UIS |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-11-05 |
0.0026 USD |
0.0000 UIS |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-11-04 |
0.0025 USD |
215.2468 UIS |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2021-11-03 |
0.0025 USD |
40.8210 UIS |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-11-02 |
0.0025 USD |
0.0000 UIS |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-11-01 |
0.0025 USD |
40.5788 UIS |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-10-31 |
0.0025 USD |
125.7184 UIS |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2021-10-30 |
0.0024 USD |
0.0000 UIS |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-10-29 |
0.0024 USD |
231.7503 UIS |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2021-10-28 |
0.0023 USD |
43.2568 UIS |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-10-27 |
0.0023 USD |
263.5171 UIS |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-10-26 |
0.0023 USD |
0.0000 UIS |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-10-25 |
0.0023 USD |
193.7526 UIS |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-10-24 |
0.0023 USD |
455.0344 UIS |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2021-10-23 |
0.0022 USD |
0.0000 UIS |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-10-22 |
0.0023 USD |
157.0183 UIS |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2021-10-21 |
0.0023 USD |
0.0000 UIS |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-10-20 |
0.0024 USD |
0.0000 UIS |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-10-19 |
0.0024 USD |
93.6455 UIS |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2021-10-18 |
0.0024 USD |
56.4833 UIS |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-10-17 |
0.0024 USD |
297.3394 UIS |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2021-10-16 |
0.0025 USD |
130.2763 UIS |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-10-15 |
0.0025 USD |
262.7938 UIS |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-10-14 |
0.0025 USD |
86.2603 UIS |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-10-13 |
0.0024 USD |
41.3458 UIS |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-10-12 |
0.0024 USD |
0.0000 UIS |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-10-11 |
0.0024 USD |
498.2942 UIS |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-10-10 |
0.0025 USD |
0.0000 UIS |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-10-09 |
0.0025 USD |
447.4545 UIS |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-10-08 |
0.0025 USD |
211.0129 UIS |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2021-10-07 |
0.0025 USD |
211.0129 UIS |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2021-10-06 |
0.0024 USD |
131.1647 UIS |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-10-05 |
0.0024 USD |
89.1361 UIS |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-10-04 |
0.0024 USD |
0.0000 UIS |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-10-03 |
0.0024 USD |
0.0000 UIS |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-10-02 |
0.0023 USD |
186.2971 UIS |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2021-10-01 |
0.0023 USD |
179.7002 UIS |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-09-30 |
0.0022 USD |
146.2966 UIS |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2021-09-29 |
0.0022 USD |
367.8282 UIS |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-09-28 |
0.0022 USD |
362.3763 UIS |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-09-27 |
0.0022 USD |
250.3552 UIS |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-09-26 |
0.0021 USD |
123.0964 UIS |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2021-09-25 |
0.0022 USD |
50.3397 UIS |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-09-24 |
0.0022 USD |
547.2257 UIS |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-09-23 |
0.0022 USD |
53.8357 UIS |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-09-22 |
0.0022 USD |
607.2385 UIS |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2021-09-21 |
0.0022 USD |
157.9697 UIS |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |