Identifier on Yobit: uis_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-20 |
0.0023 USD |
298.1475 UIS |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2021-09-19 |
0.0024 USD |
0.0000 UIS |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-09-18 |
0.0024 USD |
539.9272 UIS |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-09-17 |
0.0024 USD |
0.0000 UIS |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-09-16 |
0.0024 USD |
0.0000 UIS |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-09-15 |
0.0024 USD |
258.2217 UIS |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-09-14 |
0.0024 USD |
596.9646 UIS |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2021-09-13 |
0.0025 USD |
168.4212 UIS |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2021-09-12 |
0.0025 USD |
593.3291 UIS |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-09-11 |
0.0025 USD |
157.8169 UIS |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2021-09-10 |
0.0024 USD |
2,120.8282 UIS |
0.0024 USD |
0.0021 USD |
0.0026 USD |
0.0024 USD |
| 2021-09-09 |
0.0026 USD |
272.1766 UIS |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0027 USD |
| 2021-09-08 |
0.0025 USD |
635.0013 UIS |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2021-09-07 |
0.0026 USD |
403.5628 UIS |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2021-09-06 |
0.0026 USD |
144.6597 UIS |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-09-05 |
0.0026 USD |
39.7850 UIS |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-09-04 |
0.0027 USD |
0.0000 UIS |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-09-03 |
0.0027 USD |
40.3795 UIS |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2021-09-02 |
0.0027 USD |
238.8457 UIS |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2021-09-01 |
0.0026 USD |
747.9202 UIS |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2021-08-31 |
0.0025 USD |
54.6608 UIS |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-08-30 |
0.0025 USD |
84.9298 UIS |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-08-29 |
0.0025 USD |
42.6547 UIS |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-08-28 |
0.0025 USD |
208.5239 UIS |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2021-08-27 |
0.0024 USD |
539.6746 UIS |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-08-26 |
0.0025 USD |
120.9235 UIS |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-08-25 |
0.0025 USD |
85.1691 UIS |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-08-24 |
0.0025 USD |
55.7784 UIS |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-08-23 |
0.0026 USD |
0.0000 UIS |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-08-22 |
0.0026 USD |
147.0159 UIS |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-08-21 |
0.0026 USD |
143.0866 UIS |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-08-20 |
0.0025 USD |
226.9458 UIS |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-08-19 |
0.0024 USD |
1,229.5888 UIS |
0.0024 USD |
0.0023 USD |
0.0025 USD |
0.0024 USD |
| 2021-08-18 |
0.0025 USD |
212.1959 UIS |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2021-08-17 |
0.0025 USD |
0.0000 UIS |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-08-16 |
0.0030 USD |
27,240.4813 UIS |
0.0030 USD |
0.0025 USD |
0.0035 USD |
0.0025 USD |
| 2021-08-15 |
0.0036 USD |
2,853.2564 UIS |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2021-08-14 |
0.0038 USD |
14,438.3789 UIS |
0.0038 USD |
0.0034 USD |
0.0042 USD |
0.0036 USD |
| 2021-08-13 |
0.0043 USD |
1,568.4513 UIS |
0.0043 USD |
0.0042 USD |
0.0043 USD |
0.0042 USD |
| 2021-08-12 |
0.0044 USD |
1,474.8890 UIS |
0.0044 USD |
0.0043 USD |
0.0044 USD |
0.0043 USD |
| 2021-08-11 |
0.0044 USD |
2,084.3969 UIS |
0.0044 USD |
0.0044 USD |
0.0045 USD |
0.0044 USD |
| 2021-08-10 |
0.0043 USD |
537.3409 UIS |
0.0043 USD |
0.0041 USD |
0.0045 USD |
0.0044 USD |
| 2021-08-09 |
0.0045 USD |
4,170.9038 UIS |
0.0045 USD |
0.0041 USD |
0.0048 USD |
0.0045 USD |
| 2021-08-08 |
0.0060 USD |
10,595.0652 UIS |
0.0060 USD |
0.0045 USD |
0.0074 USD |
0.0047 USD |
| 2021-08-07 |
0.0052 USD |
693,141.4158 UIS |
0.0052 USD |
0.0023 USD |
0.0080 USD |
0.0073 USD |
| 2021-08-06 |
0.0023 USD |
198.1599 UIS |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-08-05 |
0.0022 USD |
338.2479 UIS |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2021-08-04 |
0.0022 USD |
460.9868 UIS |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2021-08-03 |
0.0028 USD |
6,544.9911 UIS |
0.0028 USD |
0.0019 USD |
0.0037 USD |
0.0022 USD |
| 2021-08-02 |
0.0019 USD |
372.2853 UIS |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |