Identifier on Yobit: uis_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-12 |
0.0014 USD |
1,333.9372 UIS |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-06-11 |
0.0014 USD |
1,415.6298 UIS |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2021-06-10 |
0.0014 USD |
0.0000 UIS |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-06-09 |
0.0014 USD |
768.4264 UIS |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-06-08 |
0.0014 USD |
1,000.8890 UIS |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2021-06-07 |
0.0015 USD |
70.0150 UIS |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-06-06 |
0.0015 USD |
432.1505 UIS |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2021-06-05 |
0.0014 USD |
589.1786 UIS |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2021-06-04 |
0.0014 USD |
941.3624 UIS |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-06-03 |
0.0014 USD |
60.6219 UIS |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-06-02 |
0.0014 USD |
1,044.4635 UIS |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2021-06-01 |
0.0013 USD |
457.1163 UIS |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2021-05-31 |
0.0013 USD |
768.0834 UIS |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-05-30 |
0.0013 USD |
210.0482 UIS |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-05-29 |
0.0014 USD |
785.3219 UIS |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2021-05-28 |
0.0015 USD |
1,032.9551 UIS |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2021-05-27 |
0.0015 USD |
0.0000 UIS |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-05-26 |
0.0015 USD |
2,360.7357 UIS |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-05-25 |
0.0015 USD |
1,203.2245 UIS |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0014 USD |
| 2021-05-24 |
0.0015 USD |
1,866.8367 UIS |
0.0015 USD |
0.0013 USD |
0.0016 USD |
0.0016 USD |
| 2021-05-23 |
0.0015 USD |
1,565.6495 UIS |
0.0015 USD |
0.0013 USD |
0.0016 USD |
0.0014 USD |
| 2021-05-22 |
0.0016 USD |
430.5418 UIS |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-05-21 |
0.0018 USD |
1,201.8900 UIS |
0.0018 USD |
0.0016 USD |
0.0019 USD |
0.0017 USD |
| 2021-05-20 |
0.0019 USD |
2,549.2194 UIS |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0019 USD |
| 2021-05-19 |
0.0020 USD |
3,536.4432 UIS |
0.0020 USD |
0.0018 USD |
0.0023 USD |
0.0019 USD |
| 2021-05-18 |
0.0022 USD |
1,025.2877 UIS |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0023 USD |
| 2021-05-17 |
0.0021 USD |
424.0289 UIS |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2021-05-16 |
0.0022 USD |
187.0475 UIS |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2021-05-15 |
0.0023 USD |
45.9145 UIS |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-05-14 |
0.0023 USD |
542.4011 UIS |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2021-05-13 |
0.0022 USD |
731.5099 UIS |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0021 USD |
| 2021-05-12 |
0.0024 USD |
582.8877 UIS |
0.0024 USD |
0.0023 USD |
0.0025 USD |
0.0023 USD |
| 2021-05-11 |
0.0023 USD |
260.7970 UIS |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2021-05-10 |
0.0023 USD |
790.8009 UIS |
0.0023 USD |
0.0022 USD |
0.0025 USD |
0.0024 USD |
| 2021-05-09 |
0.0022 USD |
708.7292 UIS |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0022 USD |
| 2021-05-08 |
0.0021 USD |
443.7457 UIS |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2021-05-07 |
0.0021 USD |
601.9555 UIS |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2021-05-06 |
0.0018 USD |
1,740.0292 UIS |
0.0018 USD |
0.0017 USD |
0.0020 USD |
0.0019 USD |
| 2021-05-05 |
0.0018 USD |
4,251.9714 UIS |
0.0018 USD |
0.0017 USD |
0.0019 USD |
0.0017 USD |
| 2021-05-04 |
0.0019 USD |
2,659.8284 UIS |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2021-05-03 |
0.0018 USD |
4,325.9560 UIS |
0.0018 USD |
0.0017 USD |
0.0019 USD |
0.0019 USD |
| 2021-05-02 |
0.0018 USD |
3,715.1668 UIS |
0.0018 USD |
0.0017 USD |
0.0019 USD |
0.0018 USD |
| 2021-05-01 |
0.0017 USD |
824.2719 UIS |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2021-04-30 |
0.0020 USD |
2,214.3860 UIS |
0.0020 USD |
0.0017 USD |
0.0024 USD |
0.0017 USD |
| 2021-04-29 |
0.0054 USD |
0.0000 UIS |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2021-04-28 |
0.0054 USD |
0.0000 UIS |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2021-04-27 |
0.0054 USD |
198.3324 UIS |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2021-04-26 |
0.0056 USD |
0.0000 UIS |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-04-25 |
0.0056 USD |
0.0000 UIS |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-04-24 |
0.0056 USD |
0.0000 UIS |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |