Identifier on Yobit: uis_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-23 |
0.0056 USD |
0.0000 UIS |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-04-22 |
0.0056 USD |
0.0000 UIS |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-04-21 |
0.0056 USD |
0.0000 UIS |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-04-20 |
0.0056 USD |
0.0000 UIS |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-04-19 |
0.0056 USD |
0.0000 UIS |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-04-18 |
0.0056 USD |
0.0000 UIS |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-04-17 |
0.0034 USD |
691.3342 UIS |
0.0034 USD |
0.0012 USD |
0.0056 USD |
0.0056 USD |
| 2021-04-16 |
0.0035 USD |
5,279.4122 UIS |
0.0035 USD |
0.0029 USD |
0.0040 USD |
0.0040 USD |
| 2021-04-15 |
0.0031 USD |
882.9053 UIS |
0.0031 USD |
0.0029 USD |
0.0032 USD |
0.0029 USD |
| 2021-04-14 |
0.0016 USD |
77.3315 UIS |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-04-13 |
0.0035 USD |
0.0000 UIS |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-04-12 |
0.0035 USD |
78.8017 UIS |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-04-11 |
0.0037 USD |
0.0000 UIS |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-04-10 |
0.0033 USD |
1,685.8348 UIS |
0.0033 USD |
0.0029 USD |
0.0037 USD |
0.0037 USD |
| 2021-04-09 |
0.0011 USD |
0.0000 UIS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-04-08 |
0.0011 USD |
0.0000 UIS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-04-07 |
0.0011 USD |
0.0000 UIS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-04-06 |
0.0011 USD |
0.0000 UIS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-04-05 |
0.0011 USD |
0.0000 UIS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-04-04 |
0.0012 USD |
1,592.5274 UIS |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0011 USD |
| 2021-04-03 |
0.0014 USD |
2,277.2365 UIS |
0.0014 USD |
0.0012 USD |
0.0016 USD |
0.0012 USD |
| 2021-04-02 |
0.0042 USD |
0.0000 UIS |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-04-01 |
0.0042 USD |
0.0000 UIS |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-03-31 |
0.0042 USD |
672.2262 UIS |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-03-30 |
0.0042 USD |
541.2569 UIS |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-03-29 |
0.0042 USD |
24.8134 UIS |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-03-28 |
0.0032 USD |
2,495.9421 UIS |
0.0032 USD |
0.0020 USD |
0.0044 USD |
0.0020 USD |
| 2021-03-27 |
0.0032 USD |
1,248.1736 UIS |
0.0032 USD |
0.0020 USD |
0.0044 USD |
0.0044 USD |
| 2021-03-26 |
0.0029 USD |
0.0000 UIS |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-03-25 |
0.0029 USD |
917.0931 UIS |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-03-24 |
0.0029 USD |
917.0931 UIS |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-03-23 |
0.0044 USD |
0.0000 UIS |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-03-22 |
0.0044 USD |
0.0000 UIS |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-03-21 |
0.0127 USD |
0.0000 UIS |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2021-03-20 |
0.0127 USD |
0.0000 UIS |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2021-03-19 |
0.0127 USD |
0.0000 UIS |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2021-03-18 |
0.0127 USD |
0.0000 UIS |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2021-03-17 |
0.0127 USD |
0.0000 UIS |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2021-03-16 |
0.0127 USD |
0.0000 UIS |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2021-03-15 |
0.0127 USD |
0.0000 UIS |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2021-03-14 |
0.0127 USD |
0.0000 UIS |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2021-03-13 |
0.0127 USD |
0.0000 UIS |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2021-03-12 |
0.0127 USD |
0.0000 UIS |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2021-03-11 |
0.0127 USD |
0.0000 UIS |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2021-03-10 |
0.0127 USD |
0.0000 UIS |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2021-03-09 |
0.0127 USD |
0.0000 UIS |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2021-03-08 |
0.0127 USD |
0.0000 UIS |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2021-03-07 |
0.0127 USD |
0.0000 UIS |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2021-03-06 |
0.0127 USD |
0.0000 UIS |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2021-03-05 |
0.0127 USD |
0.0000 UIS |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |