Identifier on Yobit: uis_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-16 |
0.0108 USD |
0.0000 UIS |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2020-08-15 |
0.0108 USD |
0.0000 UIS |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2020-08-14 |
0.0108 USD |
0.0000 UIS |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2020-08-13 |
0.0095 USD |
9,681.6840 UIS |
0.0095 USD |
0.0077 USD |
0.0114 USD |
0.0108 USD |
| 2020-08-12 |
0.0041 USD |
26.5090 UIS |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2020-08-11 |
0.0048 USD |
0.0000 UIS |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2020-08-10 |
0.0048 USD |
0.0000 UIS |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2020-08-09 |
0.0048 USD |
0.0000 UIS |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2020-08-08 |
0.0048 USD |
0.0000 UIS |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2020-08-07 |
0.0069 USD |
30.4639 UIS |
0.0069 USD |
0.0048 USD |
0.0089 USD |
0.0048 USD |
| 2020-08-06 |
0.0046 USD |
47.3436 UIS |
0.0046 USD |
0.0044 USD |
0.0048 USD |
0.0048 USD |
| 2020-08-05 |
0.0098 USD |
0.0000 UIS |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2020-08-04 |
0.0098 USD |
0.0000 UIS |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2020-08-03 |
0.0073 USD |
5,015.4168 UIS |
0.0073 USD |
0.0034 USD |
0.0113 USD |
0.0098 USD |
| 2020-08-02 |
0.0033 USD |
0.0000 UIS |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-08-01 |
0.0033 USD |
0.0000 UIS |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-07-31 |
0.0033 USD |
0.0000 UIS |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-07-30 |
0.0033 USD |
0.0000 UIS |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-07-29 |
0.0033 USD |
0.0000 UIS |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-07-28 |
0.0033 USD |
0.0000 UIS |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-07-27 |
0.0033 USD |
0.0000 UIS |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-07-26 |
0.0033 USD |
0.0000 UIS |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-07-25 |
0.0033 USD |
0.0000 UIS |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-07-24 |
0.0033 USD |
0.0000 UIS |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-07-23 |
0.0033 USD |
0.0000 UIS |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-07-22 |
0.0030 USD |
211,313.3064 UIS |
0.0030 USD |
0.0026 USD |
0.0034 USD |
0.0033 USD |
| 2020-07-21 |
0.0013 USD |
0.0000 UIS |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-07-20 |
0.0013 USD |
0.0000 UIS |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-07-19 |
0.0013 USD |
0.0000 UIS |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-07-18 |
0.0013 USD |
0.0000 UIS |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-07-17 |
0.0013 USD |
0.0000 UIS |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-07-16 |
0.0013 USD |
0.0000 UIS |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-07-15 |
0.0013 USD |
0.0000 UIS |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-07-14 |
0.0013 USD |
0.0000 UIS |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-07-13 |
0.0013 USD |
0.0000 UIS |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-07-12 |
0.0013 USD |
0.0000 UIS |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-07-11 |
0.0013 USD |
0.0000 UIS |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-07-10 |
0.0013 USD |
0.0000 UIS |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-07-09 |
0.0013 USD |
0.0000 UIS |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-07-08 |
0.0013 USD |
0.0000 UIS |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-07-07 |
0.0013 USD |
0.0000 UIS |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-07-06 |
0.0013 USD |
0.0000 UIS |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-07-05 |
0.0013 USD |
0.0000 UIS |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-07-04 |
0.0013 USD |
0.0000 UIS |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-07-03 |
0.0013 USD |
0.0000 UIS |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-07-02 |
0.0013 USD |
0.0000 UIS |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-07-01 |
0.0013 USD |
0.0000 UIS |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-06-30 |
0.0013 USD |
0.0000 UIS |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-06-29 |
0.0013 USD |
0.0000 UIS |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-06-28 |
0.0013 USD |
0.0000 UIS |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |