Identifier on Yobit: uis_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-28 |
0.0006 WAVES |
0.0000 UIS |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-12-27 |
0.0006 WAVES |
63.7007 UIS |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-12-26 |
0.0006 WAVES |
838.7087 UIS |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-12-25 |
0.0006 WAVES |
127.4503 UIS |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-12-24 |
0.0006 WAVES |
402.7398 UIS |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-12-23 |
0.0006 WAVES |
1,383.8175 UIS |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-12-22 |
0.0006 WAVES |
473.4891 UIS |
0.0006 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0006 WAVES |
| 2024-12-21 |
0.0006 WAVES |
209.7414 UIS |
0.0006 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0006 WAVES |
| 2024-12-20 |
0.0006 WAVES |
955.7418 UIS |
0.0006 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-12-19 |
0.0005 WAVES |
457.0810 UIS |
0.0005 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-12-18 |
0.0005 WAVES |
347.6175 UIS |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-12-17 |
0.0005 WAVES |
231.3288 UIS |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-12-16 |
0.0005 WAVES |
164.7595 UIS |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-12-15 |
0.0005 WAVES |
30.5462 UIS |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-12-14 |
0.0005 WAVES |
0.0000 UIS |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-12-13 |
0.0005 WAVES |
0.0000 UIS |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-12-12 |
0.0005 WAVES |
176.2622 UIS |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-12-11 |
0.0005 WAVES |
248.7966 UIS |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-12-10 |
0.0005 WAVES |
651.0011 UIS |
0.0005 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-12-09 |
0.0004 WAVES |
163.0192 UIS |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2024-12-08 |
0.0004 WAVES |
61.7769 UIS |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2024-12-07 |
0.0004 WAVES |
0.0000 UIS |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2024-12-06 |
0.0004 WAVES |
117.1210 UIS |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2024-12-05 |
0.0004 WAVES |
329.0978 UIS |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2024-12-04 |
0.0005 WAVES |
0.0000 UIS |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-12-03 |
0.0004 WAVES |
108.0525 UIS |
0.0004 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-12-02 |
0.0004 WAVES |
67.1181 UIS |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2024-12-01 |
0.0005 WAVES |
274.2660 UIS |
0.0005 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0004 WAVES |
| 2024-11-30 |
0.0005 WAVES |
530.3729 UIS |
0.0005 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0004 WAVES |
| 2024-11-29 |
0.0006 WAVES |
0.0000 UIS |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-11-28 |
0.0006 WAVES |
187.4998 UIS |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-11-27 |
0.0006 WAVES |
250.7708 UIS |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-11-26 |
0.0006 WAVES |
61.9987 UIS |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-11-25 |
0.0006 WAVES |
106.4182 UIS |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-11-24 |
0.0006 WAVES |
140.3646 UIS |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-11-23 |
0.0006 WAVES |
185.6832 UIS |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-11-22 |
0.0006 WAVES |
50.2851 UIS |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-11-21 |
0.0006 WAVES |
429.1985 UIS |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-11-20 |
0.0006 WAVES |
240.6808 UIS |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-11-19 |
0.0006 WAVES |
244.2317 UIS |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-11-18 |
0.0006 WAVES |
0.0000 UIS |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-11-17 |
0.0006 WAVES |
351.0577 UIS |
0.0006 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0006 WAVES |
| 2024-11-16 |
0.0007 WAVES |
0.0000 UIS |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-11-15 |
0.0007 WAVES |
42.8073 UIS |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-11-14 |
0.0007 WAVES |
0.0000 UIS |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-11-13 |
0.0007 WAVES |
127.0946 UIS |
0.0007 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0006 WAVES |
| 2024-11-12 |
0.0006 WAVES |
50.8218 UIS |
0.0006 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0006 WAVES |
| 2024-11-11 |
0.0006 WAVES |
71.1895 UIS |
0.0006 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0006 WAVES |
| 2024-11-10 |
0.0007 WAVES |
4.5575 UIS |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-11-09 |
0.0007 WAVES |
0.0000 UIS |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |