Crypto exchange Yobit

Market Unitus (UIS) / Waves (WAVES)

Identifier on Yobit: uis_waves
123...4243
Date Price Volume Open Low High Close
2024-11-13 0.0007 WAVES 127.0946 UIS 0.0007 WAVES 0.0006 WAVES 0.0007 WAVES 0.0006 WAVES
2024-11-12 0.0006 WAVES 50.8218 UIS 0.0006 WAVES 0.0006 WAVES 0.0007 WAVES 0.0006 WAVES
2024-11-11 0.0006 WAVES 71.1895 UIS 0.0006 WAVES 0.0006 WAVES 0.0007 WAVES 0.0006 WAVES
2024-11-10 0.0007 WAVES 4.5575 UIS 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-11-09 0.0007 WAVES 0.0000 UIS 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-11-08 0.0007 WAVES 51.5816 UIS 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-11-07 0.0007 WAVES 0.0000 UIS 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-11-06 0.0007 WAVES 0.0000 UIS 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-11-05 0.0007 WAVES 18.6030 UIS 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-11-04 0.0007 WAVES 23.7603 UIS 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-11-03 0.0007 WAVES 0.0000 UIS 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-11-02 0.0007 WAVES 16.1214 UIS 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-11-01 0.0007 WAVES 16.1214 UIS 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-10-31 0.0007 WAVES 131.7555 UIS 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-10-30 0.0007 WAVES 309.0489 UIS 0.0007 WAVES 0.0006 WAVES 0.0007 WAVES 0.0007 WAVES
2024-10-29 0.0006 WAVES 152.3844 UIS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-10-28 0.0006 WAVES 31.2103 UIS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-10-27 0.0006 WAVES 9.2151 UIS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-10-26 0.0006 WAVES 102.9384 UIS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-10-25 0.0006 WAVES 63.9758 UIS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-10-24 0.0006 WAVES 0.0000 UIS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-10-23 0.0006 WAVES 0.0000 UIS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-10-22 0.0006 WAVES 0.0000 UIS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-10-21 0.0006 WAVES 0.0000 UIS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-10-20 0.0006 WAVES 0.0000 UIS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-10-19 0.0006 WAVES 0.0000 UIS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-10-18 0.0006 WAVES 358.3654 UIS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-10-17 0.0006 WAVES 0.0000 UIS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-10-16 0.0006 WAVES 0.0000 UIS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-10-15 0.0006 WAVES 0.0000 UIS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-10-14 0.0006 WAVES 0.0000 UIS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-10-13 0.0006 WAVES 0.0000 UIS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-10-12 0.0006 WAVES 0.0000 UIS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-10-11 0.0006 WAVES 39.6438 UIS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-10-10 0.0006 WAVES 0.0000 UIS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-10-09 0.0006 WAVES 0.0000 UIS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-10-08 0.0006 WAVES 0.0000 UIS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-10-07 0.0006 WAVES 0.0000 UIS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-10-06 0.0006 WAVES 0.0000 UIS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-10-05 0.0006 WAVES 0.0000 UIS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-10-04 0.0006 WAVES 13.9892 UIS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-10-03 0.0006 WAVES 65.9591 UIS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-10-02 0.0006 WAVES 0.0000 UIS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-10-01 0.0006 WAVES 0.0000 UIS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-09-30 0.0006 WAVES 295.6719 UIS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-09-29 0.0006 WAVES 224.8600 UIS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-09-28 0.0006 WAVES 13.4905 UIS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-09-27 0.0006 WAVES 31.4495 UIS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-09-26 0.0006 WAVES 0.0000 UIS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-09-25 0.0006 WAVES 0.0000 UIS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
123...4243