Crypto exchange Yobit

Market Unitus (UIS) / Waves (WAVES)

Identifier on Yobit: uis_waves
Date Price Volume Open Low High Close
2024-09-25 0.0006 WAVES 0.0000 UIS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-09-24 0.0006 WAVES 0.0000 UIS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-09-23 0.0006 WAVES 0.0000 UIS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-09-22 0.0006 WAVES 153.5853 UIS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-09-21 0.0006 WAVES 153.5853 UIS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-09-20 0.0006 WAVES 0.0000 UIS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-09-19 0.0006 WAVES 0.0000 UIS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-09-18 0.0006 WAVES 0.0000 UIS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-09-17 0.0006 WAVES 0.0000 UIS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-09-16 0.0006 WAVES 4.2509 UIS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-09-15 0.0006 WAVES 0.0000 UIS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-09-14 0.0006 WAVES 3.3262 UIS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-09-13 0.0006 WAVES 0.0000 UIS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-09-12 0.0006 WAVES 0.0000 UIS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-09-11 0.0006 WAVES 0.0000 UIS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-09-10 0.0006 WAVES 3.7879 UIS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-09-09 0.0006 WAVES 0.0000 UIS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-09-08 0.0006 WAVES 0.0000 UIS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-09-07 0.0006 WAVES 42.0994 UIS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-09-06 0.0006 WAVES 0.0000 UIS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-09-05 0.0006 WAVES 41.9797 UIS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-09-04 0.0006 WAVES 75.6644 UIS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-09-03 0.0006 WAVES 0.0000 UIS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-09-02 0.0006 WAVES 50.5897 UIS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-09-01 0.0006 WAVES 0.0000 UIS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-08-31 0.0006 WAVES 164.9280 UIS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-08-30 0.0006 WAVES 164.9280 UIS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-08-29 0.0006 WAVES 7.3167 UIS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-08-28 0.0006 WAVES 137.3884 UIS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-08-27 0.0006 WAVES 0.0000 UIS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-08-26 0.0006 WAVES 0.0000 UIS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-08-25 0.0006 WAVES 0.0000 UIS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-08-24 0.0006 WAVES 2.6639 UIS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-08-23 0.0006 WAVES 0.0000 UIS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-08-22 0.0006 WAVES 0.0000 UIS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-08-21 0.0006 WAVES 0.0000 UIS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-08-20 0.0006 WAVES 0.0000 UIS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-08-19 0.0006 WAVES 0.0000 UIS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-08-18 0.0006 WAVES 0.0000 UIS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-08-17 0.0006 WAVES 0.0000 UIS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-08-16 0.0006 WAVES 0.0000 UIS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-08-15 0.0006 WAVES 0.0000 UIS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-08-14 0.0006 WAVES 0.0000 UIS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-08-13 0.0006 WAVES 0.0000 UIS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-08-12 0.0006 WAVES 14.4862 UIS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-08-11 0.0006 WAVES 0.0000 UIS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-08-10 0.0006 WAVES 0.0000 UIS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-08-09 0.0006 WAVES 530.4222 UIS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-08-08 0.0006 WAVES 348.1322 UIS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-08-07 0.0006 WAVES 3.7532 UIS 0.0006 WAVES 0.0006 WAVES 0.0007 WAVES 0.0006 WAVES