Crypto exchange Yobit

Market Unitus (UIS) / Waves (WAVES)

Identifier on Yobit: uis_waves
Date Price Volume Open Low High Close
2024-08-06 0.0007 WAVES 169.1952 UIS 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-08-05 0.0007 WAVES 317.0774 UIS 0.0007 WAVES 0.0006 WAVES 0.0007 WAVES 0.0007 WAVES
2024-08-04 0.0006 WAVES 138.1934 UIS 0.0006 WAVES 0.0006 WAVES 0.0007 WAVES 0.0007 WAVES
2024-08-03 0.0006 WAVES 76.4254 UIS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-08-02 0.0006 WAVES 16.0286 UIS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-08-01 0.0006 WAVES 75.6620 UIS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-07-31 0.0006 WAVES 4.8967 UIS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-07-30 0.0006 WAVES 346.4950 UIS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-07-29 0.0006 WAVES 175.6770 UIS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-07-28 0.0006 WAVES 2.5177 UIS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-07-27 0.0006 WAVES 0.0000 UIS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-07-26 0.0006 WAVES 81.8090 UIS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-07-25 0.0006 WAVES 0.0000 UIS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-07-24 0.0006 WAVES 62.4766 UIS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-07-23 0.0006 WAVES 67.4364 UIS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-07-22 0.0006 WAVES 70.8540 UIS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-07-21 0.0006 WAVES 0.0000 UIS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-07-20 0.0006 WAVES 0.0000 UIS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-07-19 0.0006 WAVES 3.6081 UIS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-07-18 0.0006 WAVES 335.2609 UIS 0.0006 WAVES 0.0006 WAVES 0.0007 WAVES 0.0006 WAVES
2024-07-17 0.0007 WAVES 464.5673 UIS 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-07-16 0.0007 WAVES 166.4534 UIS 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-07-15 0.0007 WAVES 0.0000 UIS 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-07-14 0.0007 WAVES 3.0986 UIS 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-07-13 0.0007 WAVES 3.0986 UIS 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-07-12 0.0007 WAVES 0.0000 UIS 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-07-11 0.0007 WAVES 0.0000 UIS 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-07-10 0.0007 WAVES 0.0000 UIS 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-07-09 0.0007 WAVES 0.0000 UIS 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-07-08 0.0007 WAVES 0.0000 UIS 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-07-07 0.0007 WAVES 0.0000 UIS 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-07-06 0.0008 WAVES 302.7362 UIS 0.0008 WAVES 0.0007 WAVES 0.0008 WAVES 0.0007 WAVES
2024-07-05 0.0008 WAVES 566.8627 UIS 0.0008 WAVES 0.0007 WAVES 0.0008 WAVES 0.0008 WAVES
2024-07-04 0.0007 WAVES 149.1369 UIS 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-07-03 0.0007 WAVES 12.9705 UIS 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-07-02 0.0007 WAVES 137.5458 UIS 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-07-01 0.0007 WAVES 205.9910 UIS 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-06-30 0.0007 WAVES 3.3320 UIS 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-06-29 0.0007 WAVES 3.2890 UIS 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-06-28 0.0007 WAVES 0.0000 UIS 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-06-27 0.0007 WAVES 9.9469 UIS 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-06-26 0.0007 WAVES 3.1209 UIS 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-06-25 0.0007 WAVES 75.5825 UIS 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-06-24 0.0007 WAVES 362.4500 UIS 0.0007 WAVES 0.0007 WAVES 0.0008 WAVES 0.0007 WAVES
2024-06-23 0.0007 WAVES 6.8317 UIS 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-06-22 0.0007 WAVES 0.0000 UIS 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-06-21 0.0007 WAVES 0.0000 UIS 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-06-20 0.0007 WAVES 0.0000 UIS 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-06-19 0.0007 WAVES 0.0000 UIS 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-06-18 0.0007 WAVES 452.4788 UIS 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES