Identifier on Yobit: ukg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.0223 |
0.0000 UKG |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-08-29 |
0.0222 |
9.3889 UKG |
0.0222 |
0.0221 |
0.0223 |
0.0223 |
| 2023-08-28 |
0.0221 |
0.0000 UKG |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-08-27 |
0.0221 |
0.0000 UKG |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-08-26 |
0.0221 |
0.0000 UKG |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-08-25 |
0.0221 |
0.0000 UKG |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-08-24 |
0.0214 |
341.0925 UKG |
0.0214 |
0.0206 |
0.0221 |
0.0221 |
| 2023-08-23 |
0.0231 |
76.5304 UKG |
0.0231 |
0.0221 |
0.0241 |
0.0221 |
| 2023-08-22 |
0.0241 |
0.0000 UKG |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-08-21 |
0.0241 |
0.0000 UKG |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-08-20 |
0.0241 |
0.0000 UKG |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-08-19 |
0.0241 |
0.0000 UKG |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-08-18 |
0.0244 |
231.8876 UKG |
0.0244 |
0.0241 |
0.0246 |
0.0241 |
| 2023-08-17 |
0.0251 |
0.0000 UKG |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-08-16 |
0.0242 |
2,329.6873 UKG |
0.0242 |
0.0225 |
0.0259 |
0.0251 |
| 2023-08-15 |
0.0256 |
8.6010 UKG |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-08-14 |
0.0254 |
8.6872 UKG |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-08-13 |
0.0263 |
106.4710 UKG |
0.0263 |
0.0246 |
0.0280 |
0.0254 |
| 2023-08-12 |
0.0280 |
0.0000 UKG |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-08-11 |
0.0280 |
0.0000 UKG |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-08-10 |
0.0280 |
0.0000 UKG |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-08-09 |
0.0280 |
0.0000 UKG |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-08-08 |
0.0280 |
0.0000 UKG |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-08-07 |
0.0300 |
440.8348 UKG |
0.0300 |
0.0261 |
0.0340 |
0.0280 |
| 2023-08-06 |
0.0267 |
0.0000 UKG |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-08-05 |
0.0267 |
0.0000 UKG |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-08-04 |
0.0267 |
0.0000 UKG |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-08-03 |
0.0275 |
53.3692 UKG |
0.0275 |
0.0267 |
0.0283 |
0.0267 |
| 2023-08-02 |
0.0286 |
0.0000 UKG |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-08-01 |
0.0287 |
14.3058 UKG |
0.0287 |
0.0286 |
0.0289 |
0.0286 |
| 2023-07-31 |
0.0290 |
22.6458 UKG |
0.0290 |
0.0286 |
0.0295 |
0.0286 |
| 2023-07-30 |
0.0295 |
5.5888 UKG |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-07-29 |
0.0307 |
902.7084 UKG |
0.0307 |
0.0275 |
0.0340 |
0.0298 |
| 2023-07-28 |
0.0292 |
0.0000 UKG |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2023-07-27 |
0.0292 |
0.0000 UKG |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2023-07-26 |
0.0292 |
0.0000 UKG |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2023-07-25 |
0.0292 |
0.0000 UKG |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2023-07-24 |
0.0292 |
0.0000 UKG |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2023-07-23 |
0.0292 |
4.7387 UKG |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2023-07-22 |
0.0286 |
0.0000 UKG |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-07-21 |
0.0286 |
4.7990 UKG |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-07-20 |
0.0286 |
0.0000 UKG |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-07-19 |
0.0286 |
0.0000 UKG |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-07-18 |
0.0286 |
0.0000 UKG |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-07-17 |
0.0292 |
0.0000 UKG |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2023-07-16 |
0.0292 |
0.0000 UKG |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2023-07-15 |
0.0292 |
0.0000 UKG |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2023-07-14 |
0.0293 |
10.0731 UKG |
0.0293 |
0.0292 |
0.0295 |
0.0292 |
| 2023-07-13 |
0.0296 |
10.6784 UKG |
0.0296 |
0.0295 |
0.0298 |
0.0295 |
| 2023-07-12 |
0.0301 |
6.7813 UKG |
0.0301 |
0.0301 |
0.0301 |
0.0301 |