Identifier on Yobit: ukg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.0313 |
52.6003 UKG |
0.0313 |
0.0304 |
0.0322 |
0.0304 |
| 2023-07-10 |
0.0313 |
192.9896 UKG |
0.0313 |
0.0290 |
0.0335 |
0.0310 |
| 2023-07-09 |
0.0284 |
166.5292 UKG |
0.0284 |
0.0278 |
0.0290 |
0.0290 |
| 2023-07-08 |
0.0253 |
128.5648 UKG |
0.0253 |
0.0237 |
0.0269 |
0.0269 |
| 2023-07-07 |
0.0246 |
2,515.7343 UKG |
0.0246 |
0.0231 |
0.0261 |
0.0254 |
| 2023-07-06 |
0.0267 |
0.0000 UKG |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-07-05 |
0.0254 |
409.1043 UKG |
0.0254 |
0.0225 |
0.0283 |
0.0267 |
| 2023-07-04 |
0.0283 |
0.0000 UKG |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-07-03 |
0.0283 |
0.0000 UKG |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-07-02 |
0.0283 |
0.0000 UKG |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-07-01 |
0.0283 |
0.0000 UKG |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-06-30 |
0.0283 |
0.0000 UKG |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-06-29 |
0.0283 |
0.0000 UKG |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-06-28 |
0.0283 |
0.0000 UKG |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-06-27 |
0.0283 |
0.0000 UKG |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-06-26 |
0.0283 |
0.0000 UKG |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-06-25 |
0.0283 |
4.1000 UKG |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-06-24 |
0.0266 |
2,141.9750 UKG |
0.0266 |
0.0241 |
0.0290 |
0.0290 |
| 2023-06-23 |
0.0241 |
0.0000 UKG |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-06-22 |
0.0239 |
17.9565 UKG |
0.0239 |
0.0237 |
0.0241 |
0.0241 |
| 2023-06-21 |
0.0230 |
37.6712 UKG |
0.0230 |
0.0225 |
0.0234 |
0.0234 |
| 2023-06-20 |
0.0225 |
0.0000 UKG |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-06-19 |
0.0225 |
0.0000 UKG |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-06-18 |
0.0225 |
0.0000 UKG |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-06-17 |
0.0224 |
18.7166 UKG |
0.0224 |
0.0223 |
0.0225 |
0.0225 |
| 2023-06-16 |
0.0225 |
422.7016 UKG |
0.0225 |
0.0188 |
0.0261 |
0.0221 |
| 2023-06-15 |
0.0261 |
0.0000 UKG |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-06-14 |
0.0247 |
1,081.6844 UKG |
0.0247 |
0.0214 |
0.0281 |
0.0261 |
| 2023-06-13 |
0.0245 |
1,206.8835 UKG |
0.0245 |
0.0202 |
0.0289 |
0.0269 |
| 2023-06-12 |
0.0234 |
230.2210 UKG |
0.0234 |
0.0214 |
0.0254 |
0.0221 |
| 2023-06-11 |
0.0254 |
7.9899 UKG |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-06-10 |
0.0267 |
141.8772 UKG |
0.0267 |
0.0254 |
0.0280 |
0.0254 |
| 2023-06-09 |
0.0280 |
0.0000 UKG |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-06-08 |
0.0282 |
9.2745 UKG |
0.0282 |
0.0280 |
0.0283 |
0.0280 |
| 2023-06-07 |
0.0283 |
0.0000 UKG |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-06-06 |
0.0270 |
150.3090 UKG |
0.0270 |
0.0251 |
0.0289 |
0.0283 |
| 2023-06-05 |
0.0258 |
88.2620 UKG |
0.0258 |
0.0244 |
0.0272 |
0.0244 |
| 2023-06-04 |
0.0280 |
0.0000 UKG |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-06-03 |
0.0280 |
0.0000 UKG |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-06-02 |
0.0280 |
0.0000 UKG |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-06-01 |
0.0280 |
0.0000 UKG |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-05-31 |
0.0280 |
0.0000 UKG |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-05-30 |
0.0280 |
0.0000 UKG |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-05-29 |
0.0280 |
0.0000 UKG |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-05-28 |
0.0280 |
0.0000 UKG |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-05-27 |
0.0280 |
0.0000 UKG |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-05-26 |
0.0280 |
0.0000 UKG |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-05-25 |
0.0278 |
119.1461 UKG |
0.0278 |
0.0267 |
0.0290 |
0.0280 |
| 2023-05-24 |
0.0278 |
873.1760 UKG |
0.0278 |
0.0267 |
0.0290 |
0.0290 |
| 2023-05-23 |
0.0290 |
0.0000 UKG |
0.0290 |
0.0290 |
0.0290 |
0.0290 |