Identifier on Yobit: ukg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.0290 |
0.0000 UKG |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2023-05-21 |
0.0289 |
437.0906 UKG |
0.0289 |
0.0289 |
0.0290 |
0.0290 |
| 2023-05-20 |
0.0283 |
7.1172 UKG |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-05-19 |
0.0290 |
0.0000 UKG |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2023-05-18 |
0.0290 |
0.0000 UKG |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2023-05-17 |
0.0290 |
0.0000 UKG |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2023-05-16 |
0.0290 |
0.0000 UKG |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2023-05-15 |
0.0254 |
624.0954 UKG |
0.0254 |
0.0218 |
0.0290 |
0.0290 |
| 2023-05-14 |
0.0212 |
0.0000 UKG |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-05-13 |
0.0212 |
0.0000 UKG |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-05-12 |
0.0217 |
46.0286 UKG |
0.0217 |
0.0212 |
0.0223 |
0.0212 |
| 2023-05-11 |
0.0223 |
0.0000 UKG |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-05-10 |
0.0223 |
8.9134 UKG |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-05-09 |
0.0230 |
43.5505 UKG |
0.0230 |
0.0225 |
0.0234 |
0.0225 |
| 2023-05-08 |
0.0235 |
31.8667 UKG |
0.0235 |
0.0232 |
0.0239 |
0.0232 |
| 2023-05-07 |
0.0239 |
0.0000 UKG |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-05-06 |
0.0239 |
0.0000 UKG |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-05-05 |
0.0239 |
0.0000 UKG |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-05-04 |
0.0239 |
0.0000 UKG |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-05-03 |
0.0239 |
0.0000 UKG |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-05-02 |
0.0252 |
73.0906 UKG |
0.0252 |
0.0239 |
0.0264 |
0.0239 |
| 2023-05-01 |
0.0252 |
73.0906 UKG |
0.0252 |
0.0239 |
0.0264 |
0.0239 |
| 2023-04-30 |
0.0264 |
0.0000 UKG |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2023-04-29 |
0.0264 |
0.0000 UKG |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2023-04-28 |
0.0264 |
0.0000 UKG |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2023-04-27 |
0.0264 |
0.0000 UKG |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2023-04-26 |
0.0264 |
0.0000 UKG |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2023-04-25 |
0.0272 |
75.7849 UKG |
0.0272 |
0.0264 |
0.0280 |
0.0264 |
| 2023-04-24 |
0.0268 |
99.7039 UKG |
0.0268 |
0.0256 |
0.0280 |
0.0264 |
| 2023-04-23 |
0.0249 |
0.0000 UKG |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-04-22 |
0.0252 |
24.4317 UKG |
0.0252 |
0.0249 |
0.0256 |
0.0249 |
| 2023-04-21 |
0.0261 |
0.0000 UKG |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-04-20 |
0.0261 |
0.0000 UKG |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-04-19 |
0.0261 |
0.0000 UKG |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-04-18 |
0.0261 |
0.0000 UKG |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-04-17 |
0.0232 |
534.9973 UKG |
0.0232 |
0.0194 |
0.0269 |
0.0261 |
| 2023-04-16 |
0.0275 |
0.0000 UKG |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-04-15 |
0.0275 |
0.0000 UKG |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-04-14 |
0.0275 |
0.0000 UKG |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-04-13 |
0.0272 |
22.4969 UKG |
0.0272 |
0.0269 |
0.0275 |
0.0275 |
| 2023-04-12 |
0.0276 |
94.4856 UKG |
0.0276 |
0.0264 |
0.0289 |
0.0275 |
| 2023-04-11 |
0.0290 |
150.8404 UKG |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2023-04-10 |
0.0151 |
0.0000 UKG |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2023-04-09 |
0.0151 |
0.0000 UKG |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2023-04-08 |
0.0151 |
0.0000 UKG |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2023-04-07 |
0.0151 |
0.0000 UKG |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2023-04-06 |
0.0151 |
471.4987 UKG |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2023-04-05 |
0.0151 |
0.0000 UKG |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2023-04-04 |
0.0151 |
0.0000 UKG |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2023-04-03 |
0.0151 |
0.0000 UKG |
0.0151 |
0.0151 |
0.0151 |
0.0151 |