Identifier on Yobit: ukg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.0111 |
0.0000 UKG |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2022-06-06 |
0.0111 |
0.0000 UKG |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2022-06-05 |
0.0111 |
0.0000 UKG |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2022-06-04 |
0.0111 |
0.0000 UKG |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2022-06-03 |
0.0111 |
0.0000 UKG |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2022-06-02 |
0.0111 |
0.0000 UKG |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2022-06-01 |
0.0111 |
0.0000 UKG |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2022-05-31 |
0.0111 |
0.0000 UKG |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2022-05-30 |
0.0111 |
0.0000 UKG |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2022-05-29 |
0.0111 |
0.0000 UKG |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2022-05-28 |
0.0111 |
0.0000 UKG |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2022-05-27 |
0.0156 |
65.2308 UKG |
0.0156 |
0.0111 |
0.0200 |
0.0111 |
| 2022-05-26 |
0.0300 |
0.0000 UKG |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-05-25 |
0.0300 |
0.0000 UKG |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-05-24 |
0.0300 |
0.0000 UKG |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-05-23 |
0.0300 |
0.0000 UKG |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-05-22 |
0.0300 |
0.0000 UKG |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-05-21 |
0.0300 |
0.0000 UKG |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-05-20 |
0.0300 |
1,894.0931 UKG |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-05-19 |
0.0300 |
0.0000 UKG |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-05-18 |
0.0300 |
0.0000 UKG |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-05-17 |
0.0300 |
0.0000 UKG |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-05-16 |
0.0300 |
0.0000 UKG |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-05-15 |
0.0300 |
0.0000 UKG |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-05-14 |
0.0300 |
0.0000 UKG |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-05-13 |
0.0302 |
312.3439 UKG |
0.0302 |
0.0300 |
0.0304 |
0.0300 |
| 2022-05-12 |
0.0400 |
0.0000 UKG |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-05-11 |
0.0400 |
0.0000 UKG |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-05-10 |
0.0400 |
0.0000 UKG |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-05-09 |
0.0400 |
0.0000 UKG |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-05-08 |
0.0400 |
0.0000 UKG |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-05-07 |
0.0420 |
5,745.6349 UKG |
0.0420 |
0.0400 |
0.0440 |
0.0400 |
| 2022-05-06 |
0.0503 |
0.0000 UKG |
0.0503 |
0.0503 |
0.0503 |
0.0503 |
| 2022-05-05 |
0.0503 |
0.0000 UKG |
0.0503 |
0.0503 |
0.0503 |
0.0503 |
| 2022-05-04 |
0.0503 |
8,274.7708 UKG |
0.0503 |
0.0503 |
0.0503 |
0.0503 |
| 2022-05-03 |
0.0503 |
0.0000 UKG |
0.0503 |
0.0503 |
0.0503 |
0.0503 |
| 2022-05-02 |
0.0503 |
0.0000 UKG |
0.0503 |
0.0503 |
0.0503 |
0.0503 |
| 2022-05-01 |
0.0503 |
1,222.2222 UKG |
0.0503 |
0.0503 |
0.0503 |
0.0503 |
| 2022-04-30 |
0.0503 |
0.0000 UKG |
0.0503 |
0.0503 |
0.0503 |
0.0503 |
| 2022-04-29 |
0.0503 |
0.0000 UKG |
0.0503 |
0.0503 |
0.0503 |
0.0503 |
| 2022-04-28 |
0.0503 |
0.0000 UKG |
0.0503 |
0.0503 |
0.0503 |
0.0503 |
| 2022-04-27 |
0.0503 |
0.0000 UKG |
0.0503 |
0.0503 |
0.0503 |
0.0503 |
| 2022-04-26 |
0.0503 |
0.0000 UKG |
0.0503 |
0.0503 |
0.0503 |
0.0503 |
| 2022-04-25 |
0.0503 |
0.0000 UKG |
0.0503 |
0.0503 |
0.0503 |
0.0503 |
| 2022-04-24 |
0.0503 |
3.9191 UKG |
0.0503 |
0.0503 |
0.0503 |
0.0503 |
| 2022-04-23 |
0.0673 |
0.0000 UKG |
0.0673 |
0.0673 |
0.0673 |
0.0673 |
| 2022-04-22 |
0.0673 |
50.0000 UKG |
0.0673 |
0.0673 |
0.0673 |
0.0673 |
| 2022-04-21 |
0.0680 |
0.0000 UKG |
0.0680 |
0.0680 |
0.0680 |
0.0680 |
| 2022-04-20 |
0.0680 |
0.0000 UKG |
0.0680 |
0.0680 |
0.0680 |
0.0680 |
| 2022-04-19 |
0.0680 |
0.0000 UKG |
0.0680 |
0.0680 |
0.0680 |
0.0680 |