Identifier on Yobit: ukg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0256 |
0.0000 UKG |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2024-10-02 |
0.0256 |
0.0000 UKG |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2024-10-01 |
0.0256 |
0.0000 UKG |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2024-09-30 |
0.0251 |
40.6525 UKG |
0.0251 |
0.0246 |
0.0256 |
0.0256 |
| 2024-09-29 |
0.0246 |
4.4127 UKG |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2024-09-28 |
0.0246 |
0.0000 UKG |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2024-09-27 |
0.0246 |
0.0000 UKG |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2024-09-26 |
0.0246 |
0.0000 UKG |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2024-09-25 |
0.0246 |
0.0000 UKG |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2024-09-24 |
0.0246 |
0.0000 UKG |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2024-09-23 |
0.0246 |
0.0000 UKG |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2024-09-22 |
0.0246 |
0.0000 UKG |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2024-09-21 |
0.0246 |
0.0000 UKG |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2024-09-20 |
0.0245 |
5.0700 UKG |
0.0245 |
0.0244 |
0.0246 |
0.0246 |
| 2024-09-19 |
0.0244 |
0.0000 UKG |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2024-09-18 |
0.0244 |
0.0000 UKG |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2024-09-17 |
0.0244 |
0.0000 UKG |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2024-09-16 |
0.0243 |
9.0510 UKG |
0.0243 |
0.0241 |
0.0244 |
0.0244 |
| 2024-09-15 |
0.0241 |
0.0000 UKG |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2024-09-14 |
0.0241 |
0.0000 UKG |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2024-09-13 |
0.0241 |
0.0000 UKG |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2024-09-12 |
0.0241 |
0.0000 UKG |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2024-09-11 |
0.0241 |
0.0000 UKG |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2024-09-10 |
0.0238 |
9.2897 UKG |
0.0238 |
0.0237 |
0.0239 |
0.0239 |
| 2024-09-09 |
0.0234 |
19.2962 UKG |
0.0234 |
0.0232 |
0.0237 |
0.0237 |
| 2024-09-08 |
0.0232 |
9.4681 UKG |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2024-09-07 |
0.0224 |
30.4815 UKG |
0.0224 |
0.0221 |
0.0227 |
0.0227 |
| 2024-09-06 |
0.0214 |
7,936.1733 UKG |
0.0214 |
0.0210 |
0.0218 |
0.0218 |
| 2024-09-05 |
0.0242 |
15,299.9826 UKG |
0.0242 |
0.0210 |
0.0275 |
0.0210 |
| 2024-09-04 |
0.0244 |
15,136.4485 UKG |
0.0244 |
0.0210 |
0.0278 |
0.0210 |
| 2024-09-03 |
0.0282 |
22.5460 UKG |
0.0282 |
0.0278 |
0.0286 |
0.0278 |
| 2024-09-02 |
0.0286 |
7.4244 UKG |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2024-09-01 |
0.0295 |
13.4191 UKG |
0.0295 |
0.0292 |
0.0298 |
0.0292 |
| 2024-08-31 |
0.0296 |
7.0515 UKG |
0.0296 |
0.0295 |
0.0298 |
0.0295 |
| 2024-08-30 |
0.0298 |
6.7601 UKG |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2024-08-29 |
0.0308 |
1,714.9408 UKG |
0.0308 |
0.0301 |
0.0316 |
0.0301 |
| 2024-08-28 |
0.0311 |
360.0198 UKG |
0.0311 |
0.0307 |
0.0316 |
0.0307 |
| 2024-08-27 |
0.0319 |
0.0000 UKG |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-08-26 |
0.0319 |
0.0000 UKG |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-08-25 |
0.0319 |
0.0000 UKG |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-08-24 |
0.0319 |
2,063.8146 UKG |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-08-23 |
0.0336 |
63.9044 UKG |
0.0336 |
0.0319 |
0.0353 |
0.0319 |
| 2024-08-22 |
0.0347 |
18.8356 UKG |
0.0347 |
0.0342 |
0.0353 |
0.0342 |
| 2024-08-21 |
0.0360 |
22.5806 UKG |
0.0360 |
0.0353 |
0.0367 |
0.0353 |
| 2024-08-20 |
0.0380 |
34.3153 UKG |
0.0380 |
0.0367 |
0.0394 |
0.0367 |
| 2024-08-19 |
0.0430 |
84.7303 UKG |
0.0430 |
0.0394 |
0.0466 |
0.0394 |
| 2024-08-18 |
0.0466 |
0.0000 UKG |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2024-08-17 |
0.0466 |
0.0000 UKG |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2024-08-16 |
0.0466 |
0.0000 UKG |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2024-08-15 |
0.0466 |
0.0000 UKG |
0.0466 |
0.0466 |
0.0466 |
0.0466 |