Identifier on Yobit: ukg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
0.1122 |
0.0000 UKG |
0.1122 |
0.1122 |
0.1122 |
0.1122 |
| 2021-06-20 |
0.1122 |
0.0000 UKG |
0.1122 |
0.1122 |
0.1122 |
0.1122 |
| 2021-06-19 |
0.1122 |
0.0000 UKG |
0.1122 |
0.1122 |
0.1122 |
0.1122 |
| 2021-06-18 |
0.1122 |
0.0000 UKG |
0.1122 |
0.1122 |
0.1122 |
0.1122 |
| 2021-06-17 |
0.1122 |
0.0000 UKG |
0.1122 |
0.1122 |
0.1122 |
0.1122 |
| 2021-06-16 |
0.1122 |
0.0000 UKG |
0.1122 |
0.1122 |
0.1122 |
0.1122 |
| 2021-06-15 |
0.1122 |
1,640.0000 UKG |
0.1122 |
0.1122 |
0.1122 |
0.1122 |
| 2021-06-14 |
0.1122 |
0.0000 UKG |
0.1122 |
0.1122 |
0.1122 |
0.1122 |
| 2021-06-13 |
0.1122 |
0.0000 UKG |
0.1122 |
0.1122 |
0.1122 |
0.1122 |
| 2021-06-12 |
0.1122 |
100.0000 UKG |
0.1122 |
0.1122 |
0.1122 |
0.1122 |
| 2021-06-11 |
0.1122 |
200.0000 UKG |
0.1122 |
0.1122 |
0.1122 |
0.1122 |
| 2021-06-10 |
0.1310 |
6,922.7677 UKG |
0.1310 |
0.1122 |
0.1499 |
0.1122 |
| 2021-06-09 |
0.1499 |
23,212.5868 UKG |
0.1499 |
0.1499 |
0.1499 |
0.1499 |
| 2021-06-08 |
0.2494 |
41,279.0880 UKG |
0.2494 |
0.1100 |
0.3889 |
0.1300 |
| 2021-06-07 |
0.1008 |
8,421.5587 UKG |
0.1008 |
0.0980 |
0.1036 |
0.0980 |
| 2021-06-06 |
0.3980 |
0.0000 UKG |
0.3980 |
0.3980 |
0.3980 |
0.3980 |
| 2021-06-05 |
0.3980 |
12.5628 UKG |
0.3980 |
0.3980 |
0.3980 |
0.3980 |
| 2021-06-04 |
0.4000 |
0.0000 UKG |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-06-03 |
0.4000 |
0.0000 UKG |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-06-02 |
0.4000 |
0.0000 UKG |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-06-01 |
0.4000 |
0.0000 UKG |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-05-31 |
0.4000 |
0.0000 UKG |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-05-30 |
0.4000 |
0.0000 UKG |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-05-29 |
0.4000 |
0.0000 UKG |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-05-28 |
0.4000 |
0.0000 UKG |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-05-27 |
0.4000 |
0.0000 UKG |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-05-26 |
0.4000 |
0.0000 UKG |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-05-25 |
0.4000 |
162.1689 UKG |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-05-24 |
0.1000 |
590.0578 UKG |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2021-05-23 |
0.4000 |
0.0000 UKG |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-05-22 |
0.4000 |
0.0000 UKG |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-05-21 |
0.4000 |
0.0000 UKG |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-05-20 |
0.4000 |
0.0000 UKG |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-05-19 |
0.4000 |
0.0000 UKG |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-05-18 |
0.4000 |
0.0000 UKG |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-05-17 |
0.4000 |
0.0000 UKG |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-05-16 |
0.4000 |
0.0000 UKG |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-05-15 |
0.4000 |
0.0000 UKG |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-05-14 |
0.4000 |
0.0000 UKG |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-05-13 |
0.4000 |
0.0000 UKG |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-05-12 |
0.4000 |
0.0000 UKG |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-05-11 |
0.4000 |
10.0000 UKG |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-05-10 |
0.4000 |
0.0000 UKG |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-05-09 |
0.4000 |
4.0895 UKG |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-05-08 |
0.4000 |
0.0000 UKG |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-05-07 |
0.4000 |
1.0000 UKG |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-05-06 |
0.1239 |
0.0000 UKG |
0.1239 |
0.1239 |
0.1239 |
0.1239 |
| 2021-05-05 |
0.1239 |
13.4889 UKG |
0.1239 |
0.1239 |
0.1239 |
0.1239 |
| 2021-05-04 |
0.0834 |
2,419.6675 UKG |
0.0834 |
0.0834 |
0.0834 |
0.0834 |
| 2021-05-03 |
0.4000 |
0.0000 UKG |
0.4000 |
0.4000 |
0.4000 |
0.4000 |