Identifier on Yobit: ukg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
0.0434 |
0.0000 UKG |
0.0434 |
0.0434 |
0.0434 |
0.0434 |
| 2021-03-12 |
0.0434 |
0.0000 UKG |
0.0434 |
0.0434 |
0.0434 |
0.0434 |
| 2021-03-11 |
0.0434 |
699.0000 UKG |
0.0434 |
0.0434 |
0.0434 |
0.0434 |
| 2021-03-10 |
0.0434 |
0.0000 UKG |
0.0434 |
0.0434 |
0.0434 |
0.0434 |
| 2021-03-09 |
0.1327 |
0.0000 UKG |
0.1327 |
0.1327 |
0.1327 |
0.1327 |
| 2021-03-08 |
0.1327 |
27.0000 UKG |
0.1327 |
0.1327 |
0.1327 |
0.1327 |
| 2021-03-07 |
0.1327 |
27.0000 UKG |
0.1327 |
0.1327 |
0.1327 |
0.1327 |
| 2021-03-06 |
0.0572 |
0.0000 UKG |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
| 2021-03-05 |
0.1047 |
1,025.4307 UKG |
0.1047 |
0.0434 |
0.1660 |
0.0572 |
| 2021-03-04 |
0.0838 |
202.2065 UKG |
0.0838 |
0.0783 |
0.0894 |
0.0894 |
| 2021-03-03 |
0.0429 |
0.0000 UKG |
0.0429 |
0.0429 |
0.0429 |
0.0429 |
| 2021-03-02 |
0.0429 |
0.0000 UKG |
0.0429 |
0.0429 |
0.0429 |
0.0429 |
| 2021-03-01 |
0.0429 |
0.0000 UKG |
0.0429 |
0.0429 |
0.0429 |
0.0429 |
| 2021-02-28 |
0.0429 |
0.0000 UKG |
0.0429 |
0.0429 |
0.0429 |
0.0429 |
| 2021-02-27 |
0.0429 |
0.0000 UKG |
0.0429 |
0.0429 |
0.0429 |
0.0429 |
| 2021-02-26 |
0.0429 |
862.4539 UKG |
0.0429 |
0.0429 |
0.0429 |
0.0429 |
| 2021-02-25 |
0.0662 |
1,215.5936 UKG |
0.0662 |
0.0429 |
0.0894 |
0.0429 |
| 2021-02-24 |
0.0676 |
0.0000 UKG |
0.0676 |
0.0676 |
0.0676 |
0.0676 |
| 2021-02-23 |
0.0676 |
0.0000 UKG |
0.0676 |
0.0676 |
0.0676 |
0.0676 |
| 2021-02-22 |
0.0676 |
0.0000 UKG |
0.0676 |
0.0676 |
0.0676 |
0.0676 |
| 2021-02-21 |
0.0676 |
45.3776 UKG |
0.0676 |
0.0676 |
0.0676 |
0.0676 |
| 2021-02-20 |
0.0520 |
0.0000 UKG |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2021-02-19 |
0.0520 |
127.5134 UKG |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2021-02-18 |
0.1057 |
60.0000 UKG |
0.1057 |
0.1057 |
0.1057 |
0.1057 |
| 2021-02-17 |
0.1057 |
10.4599 UKG |
0.1057 |
0.1057 |
0.1057 |
0.1057 |
| 2021-02-16 |
0.0735 |
515.7687 UKG |
0.0735 |
0.0470 |
0.1000 |
0.0470 |
| 2021-02-15 |
0.0700 |
782.1108 UKG |
0.0700 |
0.0400 |
0.1000 |
0.0470 |
| 2021-02-14 |
0.0400 |
86.0243 UKG |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-13 |
0.0990 |
0.0000 UKG |
0.0990 |
0.0990 |
0.0990 |
0.0990 |
| 2021-02-12 |
0.0645 |
20,794.3767 UKG |
0.0645 |
0.0300 |
0.0990 |
0.0990 |
| 2021-02-11 |
0.0510 |
4,144.5028 UKG |
0.0510 |
0.0360 |
0.0661 |
0.0550 |
| 2021-02-10 |
0.0661 |
33.4578 UKG |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2021-02-09 |
0.0661 |
0.0000 UKG |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2021-02-08 |
0.0661 |
0.0000 UKG |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2021-02-07 |
0.0661 |
1.6647 UKG |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2021-02-06 |
0.0661 |
1.6647 UKG |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2021-02-05 |
0.0661 |
0.0000 UKG |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2021-02-04 |
0.0661 |
0.0000 UKG |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2021-02-03 |
0.0661 |
46.4012 UKG |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2021-02-02 |
0.0380 |
0.0000 UKG |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2021-02-01 |
0.0520 |
135.3974 UKG |
0.0520 |
0.0380 |
0.0661 |
0.0380 |
| 2021-01-31 |
0.0430 |
3,147.3555 UKG |
0.0430 |
0.0360 |
0.0500 |
0.0500 |
| 2021-01-30 |
0.0661 |
0.0000 UKG |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2021-01-29 |
0.0360 |
0.0000 UKG |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2021-01-28 |
0.0360 |
0.0000 UKG |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2021-01-27 |
0.0506 |
0.0000 UKG |
0.0506 |
0.0506 |
0.0506 |
0.0506 |
| 2021-01-26 |
0.0506 |
1,069.9139 UKG |
0.0506 |
0.0506 |
0.0506 |
0.0506 |
| 2021-01-25 |
0.0360 |
0.0000 UKG |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2021-01-24 |
0.0360 |
0.0000 UKG |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2021-01-23 |
0.0360 |
0.0000 UKG |
0.0360 |
0.0360 |
0.0360 |
0.0360 |