Identifier on Yobit: ukg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
0.0360 |
0.0000 UKG |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2021-01-21 |
0.0360 |
161.4155 UKG |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2021-01-20 |
0.0662 |
0.0000 UKG |
0.0662 |
0.0662 |
0.0662 |
0.0662 |
| 2021-01-19 |
0.0511 |
447.7267 UKG |
0.0511 |
0.0360 |
0.0662 |
0.0662 |
| 2021-01-18 |
0.0660 |
0.0000 UKG |
0.0660 |
0.0660 |
0.0660 |
0.0660 |
| 2021-01-17 |
0.0510 |
915.8805 UKG |
0.0510 |
0.0360 |
0.0660 |
0.0660 |
| 2021-01-16 |
0.0659 |
0.0000 UKG |
0.0659 |
0.0659 |
0.0659 |
0.0659 |
| 2021-01-15 |
0.0659 |
0.0000 UKG |
0.0659 |
0.0659 |
0.0659 |
0.0659 |
| 2021-01-14 |
0.0659 |
0.0000 UKG |
0.0659 |
0.0659 |
0.0659 |
0.0659 |
| 2021-01-13 |
0.0659 |
0.0000 UKG |
0.0659 |
0.0659 |
0.0659 |
0.0659 |
| 2021-01-12 |
0.0510 |
3,053.8090 UKG |
0.0510 |
0.0360 |
0.0659 |
0.0659 |
| 2021-01-11 |
0.0375 |
3,941.8326 UKG |
0.0375 |
0.0360 |
0.0391 |
0.0360 |
| 2021-01-10 |
0.0405 |
0.0000 UKG |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2021-01-09 |
0.0405 |
0.0000 UKG |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2021-01-08 |
0.0405 |
0.0000 UKG |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2021-01-07 |
0.0405 |
10.2135 UKG |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2021-01-06 |
0.0551 |
1,268.3654 UKG |
0.0551 |
0.0360 |
0.0741 |
0.0360 |
| 2021-01-05 |
0.0605 |
468.3535 UKG |
0.0605 |
0.0437 |
0.0772 |
0.0772 |
| 2021-01-04 |
0.0399 |
2,755.2556 UKG |
0.0399 |
0.0360 |
0.0437 |
0.0437 |
| 2021-01-03 |
0.0360 |
0.0000 UKG |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2021-01-02 |
0.0360 |
0.0000 UKG |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2021-01-01 |
0.0545 |
20.0000 UKG |
0.0545 |
0.0360 |
0.0729 |
0.0360 |
| 2020-12-31 |
0.0360 |
0.0000 UKG |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2020-12-30 |
0.0360 |
22.1661 UKG |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2020-12-29 |
0.0746 |
0.0000 UKG |
0.0746 |
0.0746 |
0.0746 |
0.0746 |
| 2020-12-28 |
0.0746 |
22.1661 UKG |
0.0746 |
0.0746 |
0.0746 |
0.0746 |
| 2020-12-27 |
0.0360 |
0.0000 UKG |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2020-12-26 |
0.0360 |
0.0000 UKG |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2020-12-25 |
0.0360 |
185.9806 UKG |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2020-12-24 |
0.0589 |
0.0000 UKG |
0.0589 |
0.0589 |
0.0589 |
0.0589 |
| 2020-12-23 |
0.0589 |
0.0000 UKG |
0.0589 |
0.0589 |
0.0589 |
0.0589 |
| 2020-12-22 |
0.0589 |
0.0000 UKG |
0.0589 |
0.0589 |
0.0589 |
0.0589 |
| 2020-12-21 |
0.0559 |
178.9941 UKG |
0.0559 |
0.0529 |
0.0589 |
0.0589 |
| 2020-12-20 |
0.0566 |
339.6426 UKG |
0.0566 |
0.0566 |
0.0566 |
0.0566 |
| 2020-12-19 |
0.0674 |
0.0000 UKG |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2020-12-18 |
0.0674 |
0.0000 UKG |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2020-12-17 |
0.0674 |
0.0000 UKG |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2020-12-16 |
0.0674 |
233.5639 UKG |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2020-12-15 |
0.0678 |
147.4927 UKG |
0.0678 |
0.0678 |
0.0678 |
0.0678 |
| 2020-12-14 |
0.0791 |
0.0000 UKG |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
| 2020-12-13 |
0.0791 |
0.0000 UKG |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
| 2020-12-12 |
0.0791 |
0.0000 UKG |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
| 2020-12-11 |
0.0791 |
0.0000 UKG |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
| 2020-12-10 |
0.0791 |
0.0000 UKG |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
| 2020-12-09 |
0.0791 |
0.0000 UKG |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
| 2020-12-08 |
0.0791 |
100.0000 UKG |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
| 2020-12-07 |
0.0610 |
0.0000 UKG |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2020-12-06 |
0.0610 |
0.0000 UKG |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2020-12-05 |
0.0618 |
6,891.2900 UKG |
0.0618 |
0.0610 |
0.0626 |
0.0610 |
| 2020-12-04 |
0.1290 |
10.0000 UKG |
0.1290 |
0.1290 |
0.1290 |
0.1290 |