Identifier on Yobit: ukg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-14 |
0.1110 |
0.0000 UKG |
0.1110 |
0.1110 |
0.1110 |
0.1110 |
| 2020-10-13 |
0.1110 |
0.0000 UKG |
0.1110 |
0.1110 |
0.1110 |
0.1110 |
| 2020-10-12 |
0.1110 |
0.0000 UKG |
0.1110 |
0.1110 |
0.1110 |
0.1110 |
| 2020-10-11 |
0.1110 |
0.0000 UKG |
0.1110 |
0.1110 |
0.1110 |
0.1110 |
| 2020-10-10 |
0.1110 |
101.0640 UKG |
0.1110 |
0.1110 |
0.1110 |
0.1110 |
| 2020-10-09 |
0.1125 |
371.0622 UKG |
0.1125 |
0.1110 |
0.1141 |
0.1110 |
| 2020-10-08 |
0.1290 |
0.0000 UKG |
0.1290 |
0.1290 |
0.1290 |
0.1290 |
| 2020-10-07 |
0.1292 |
291.3309 UKG |
0.1292 |
0.1290 |
0.1294 |
0.1290 |
| 2020-10-06 |
0.1678 |
0.0000 UKG |
0.1678 |
0.1678 |
0.1678 |
0.1678 |
| 2020-10-05 |
0.1678 |
0.0000 UKG |
0.1678 |
0.1678 |
0.1678 |
0.1678 |
| 2020-10-04 |
0.1678 |
0.0000 UKG |
0.1678 |
0.1678 |
0.1678 |
0.1678 |
| 2020-10-03 |
0.1678 |
0.0000 UKG |
0.1678 |
0.1678 |
0.1678 |
0.1678 |
| 2020-10-02 |
0.1678 |
0.0000 UKG |
0.1678 |
0.1678 |
0.1678 |
0.1678 |
| 2020-10-01 |
0.1678 |
0.0000 UKG |
0.1678 |
0.1678 |
0.1678 |
0.1678 |
| 2020-09-30 |
0.1678 |
0.0000 UKG |
0.1678 |
0.1678 |
0.1678 |
0.1678 |
| 2020-09-29 |
0.1678 |
0.0000 UKG |
0.1678 |
0.1678 |
0.1678 |
0.1678 |
| 2020-09-28 |
0.1678 |
0.0000 UKG |
0.1678 |
0.1678 |
0.1678 |
0.1678 |
| 2020-09-27 |
0.1539 |
64.3513 UKG |
0.1539 |
0.1400 |
0.1678 |
0.1678 |
| 2020-09-26 |
0.1400 |
0.0000 UKG |
0.1400 |
0.1400 |
0.1400 |
0.1400 |
| 2020-09-25 |
0.1400 |
0.0000 UKG |
0.1400 |
0.1400 |
0.1400 |
0.1400 |
| 2020-09-24 |
0.1400 |
0.0000 UKG |
0.1400 |
0.1400 |
0.1400 |
0.1400 |
| 2020-09-23 |
0.1400 |
0.0000 UKG |
0.1400 |
0.1400 |
0.1400 |
0.1400 |
| 2020-09-22 |
0.1327 |
1,413.6994 UKG |
0.1327 |
0.1100 |
0.1554 |
0.1400 |
| 2020-09-21 |
0.1760 |
174.3982 UKG |
0.1760 |
0.1760 |
0.1760 |
0.1760 |
| 2020-09-20 |
0.1551 |
0.0000 UKG |
0.1551 |
0.1551 |
0.1551 |
0.1551 |
| 2020-09-19 |
0.1551 |
0.0000 UKG |
0.1551 |
0.1551 |
0.1551 |
0.1551 |
| 2020-09-18 |
0.2014 |
57.3238 UKG |
0.2014 |
0.1551 |
0.2477 |
0.1551 |
| 2020-09-17 |
0.2639 |
52.6316 UKG |
0.2639 |
0.2632 |
0.2645 |
0.2645 |
| 2020-09-16 |
0.4650 |
339.3505 UKG |
0.4650 |
0.1540 |
0.7761 |
0.3274 |
| 2020-09-15 |
0.8615 |
0.0000 UKG |
0.8615 |
0.8615 |
0.8615 |
0.8615 |
| 2020-09-14 |
0.8615 |
0.0000 UKG |
0.8615 |
0.8615 |
0.8615 |
0.8615 |
| 2020-09-13 |
0.8615 |
2.6471 UKG |
0.8615 |
0.8615 |
0.8615 |
0.8615 |
| 2020-09-12 |
0.8668 |
1.0000 UKG |
0.8668 |
0.8668 |
0.8668 |
0.8668 |
| 2020-09-11 |
0.7868 |
788.1770 UKG |
0.7868 |
0.7820 |
0.7915 |
0.7915 |
| 2020-09-10 |
0.8144 |
0.0000 UKG |
0.8144 |
0.8144 |
0.8144 |
0.8144 |
| 2020-09-09 |
0.8144 |
0.0000 UKG |
0.8144 |
0.8144 |
0.8144 |
0.8144 |
| 2020-09-08 |
0.8144 |
5.0000 UKG |
0.8144 |
0.8144 |
0.8144 |
0.8144 |
| 2020-09-07 |
0.7817 |
2,330.4703 UKG |
0.7817 |
0.7761 |
0.7874 |
0.7790 |
| 2020-09-06 |
0.8323 |
0.0000 UKG |
0.8323 |
0.8323 |
0.8323 |
0.8323 |
| 2020-09-05 |
0.8323 |
11.4242 UKG |
0.8323 |
0.8323 |
0.8323 |
0.8323 |
| 2020-09-04 |
0.8328 |
323.2225 UKG |
0.8328 |
0.8159 |
0.8498 |
0.8323 |
| 2020-09-03 |
0.9249 |
0.0000 UKG |
0.9249 |
0.9249 |
0.9249 |
0.9249 |
| 2020-09-02 |
0.9455 |
494.4020 UKG |
0.9455 |
0.9201 |
0.9710 |
0.9249 |
| 2020-09-01 |
0.9830 |
194.0061 UKG |
0.9830 |
0.9642 |
1.0017 |
0.9642 |
| 2020-08-31 |
1.0017 |
0.0000 UKG |
1.0017 |
1.0017 |
1.0017 |
1.0017 |
| 2020-08-30 |
1.0017 |
0.0000 UKG |
1.0017 |
1.0017 |
1.0017 |
1.0017 |
| 2020-08-29 |
1.0017 |
0.0000 UKG |
1.0017 |
1.0017 |
1.0017 |
1.0017 |
| 2020-08-28 |
1.0017 |
0.0000 UKG |
1.0017 |
1.0017 |
1.0017 |
1.0017 |
| 2020-08-27 |
1.0017 |
0.0000 UKG |
1.0017 |
1.0017 |
1.0017 |
1.0017 |
| 2020-08-26 |
1.0033 |
214.6124 UKG |
1.0033 |
1.0017 |
1.0050 |
1.0017 |