Identifier on Yobit: ukg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-06 |
0.8779 |
1.0000 UKG |
0.8779 |
0.8779 |
0.8779 |
0.8779 |
| 2020-07-05 |
0.8053 |
0.0000 UKG |
0.8053 |
0.8053 |
0.8053 |
0.8053 |
| 2020-07-04 |
0.8189 |
174.7764 UKG |
0.8189 |
0.8053 |
0.8325 |
0.8053 |
| 2020-07-03 |
0.7735 |
53.3073 UKG |
0.7735 |
0.7735 |
0.7735 |
0.7735 |
| 2020-07-02 |
0.8898 |
0.0000 UKG |
0.8898 |
0.8898 |
0.8898 |
0.8898 |
| 2020-07-01 |
2.3050 |
3,731.4121 UKG |
2.3050 |
0.6100 |
4.0000 |
0.8898 |
| 2020-06-30 |
0.7500 |
0.0000 UKG |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2020-06-29 |
0.7500 |
0.0000 UKG |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2020-06-28 |
0.7500 |
0.0000 UKG |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2020-06-27 |
0.7500 |
0.0000 UKG |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2020-06-26 |
0.7500 |
0.0000 UKG |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2020-06-25 |
0.7500 |
0.0000 UKG |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2020-06-24 |
0.7500 |
129.8537 UKG |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2020-06-23 |
0.8750 |
210.7467 UKG |
0.8750 |
0.7500 |
1.0000 |
0.7500 |
| 2020-06-22 |
0.6702 |
0.0000 UKG |
0.6702 |
0.6702 |
0.6702 |
0.6702 |
| 2020-06-21 |
0.6702 |
0.0000 UKG |
0.6702 |
0.6702 |
0.6702 |
0.6702 |
| 2020-06-20 |
0.6702 |
0.0000 UKG |
0.6702 |
0.6702 |
0.6702 |
0.6702 |
| 2020-06-19 |
0.6702 |
0.0000 UKG |
0.6702 |
0.6702 |
0.6702 |
0.6702 |
| 2020-06-18 |
0.6702 |
0.0000 UKG |
0.6702 |
0.6702 |
0.6702 |
0.6702 |
| 2020-06-17 |
0.6702 |
0.0000 UKG |
0.6702 |
0.6702 |
0.6702 |
0.6702 |
| 2020-06-16 |
0.6702 |
11.4214 UKG |
0.6702 |
0.6702 |
0.6702 |
0.6702 |
| 2020-06-15 |
0.6567 |
10.6349 UKG |
0.6567 |
0.6567 |
0.6567 |
0.6567 |
| 2020-06-14 |
0.6528 |
0.0000 UKG |
0.6528 |
0.6528 |
0.6528 |
0.6528 |
| 2020-06-13 |
0.6528 |
0.0000 UKG |
0.6528 |
0.6528 |
0.6528 |
0.6528 |
| 2020-06-12 |
0.6528 |
0.0000 UKG |
0.6528 |
0.6528 |
0.6528 |
0.6528 |
| 2020-06-11 |
0.6286 |
140.8475 UKG |
0.6286 |
0.6045 |
0.6528 |
0.6528 |
| 2020-06-10 |
0.6084 |
0.0000 UKG |
0.6084 |
0.6084 |
0.6084 |
0.6084 |
| 2020-06-09 |
0.6084 |
0.0000 UKG |
0.6084 |
0.6084 |
0.6084 |
0.6084 |
| 2020-06-08 |
0.6288 |
0.4906 UKG |
0.6288 |
0.6084 |
0.6491 |
0.6084 |
| 2020-06-07 |
0.6106 |
114.8025 UKG |
0.6106 |
0.6080 |
0.6132 |
0.6080 |
| 2020-06-06 |
0.6199 |
144.9324 UKG |
0.6199 |
0.6199 |
0.6199 |
0.6199 |
| 2020-06-05 |
0.6968 |
152.0516 UKG |
0.6968 |
0.6916 |
0.7020 |
0.6916 |
| 2020-06-04 |
0.6613 |
0.0000 UKG |
0.6613 |
0.6613 |
0.6613 |
0.6613 |
| 2020-06-03 |
0.6613 |
0.0000 UKG |
0.6613 |
0.6613 |
0.6613 |
0.6613 |
| 2020-06-02 |
0.6366 |
957.5431 UKG |
0.6366 |
0.6060 |
0.6672 |
0.6613 |
| 2020-06-01 |
0.6381 |
1,008.4556 UKG |
0.6381 |
0.6158 |
0.6604 |
0.6604 |
| 2020-05-31 |
1.0296 |
30.8412 UKG |
1.0296 |
0.6591 |
1.4000 |
0.6663 |
| 2020-05-30 |
4.3800 |
20,155.5617 UKG |
4.3800 |
0.5600 |
8.2000 |
0.6772 |
| 2020-05-29 |
0.6223 |
0.0000 UKG |
0.6223 |
0.6223 |
0.6223 |
0.6223 |
| 2020-05-28 |
0.6223 |
0.0000 UKG |
0.6223 |
0.6223 |
0.6223 |
0.6223 |
| 2020-05-27 |
0.6223 |
85.6955 UKG |
0.6223 |
0.6222 |
0.6223 |
0.6223 |
| 2020-05-26 |
1.7618 |
3,133.9456 UKG |
1.7618 |
0.5335 |
2.9900 |
0.5335 |
| 2020-05-25 |
0.5600 |
96.4286 UKG |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2020-05-24 |
0.6055 |
0.0000 UKG |
0.6055 |
0.6055 |
0.6055 |
0.6055 |
| 2020-05-23 |
0.6055 |
0.0000 UKG |
0.6055 |
0.6055 |
0.6055 |
0.6055 |
| 2020-05-22 |
0.6055 |
13.7595 UKG |
0.6055 |
0.6055 |
0.6055 |
0.6055 |
| 2020-05-21 |
0.6071 |
356.9362 UKG |
0.6071 |
0.6055 |
0.6087 |
0.6055 |
| 2020-05-20 |
8.6049 |
3,150.8438 UKG |
8.6049 |
0.5100 |
16.6999 |
0.6493 |
| 2020-05-19 |
0.7426 |
0.0000 UKG |
0.7426 |
0.7426 |
0.7426 |
0.7426 |
| 2020-05-18 |
0.7426 |
0.0000 UKG |
0.7426 |
0.7426 |
0.7426 |
0.7426 |