Identifier on Yobit: ukg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-17 |
0.7426 |
0.0000 UKG |
0.7426 |
0.7426 |
0.7426 |
0.7426 |
| 2020-05-16 |
0.7426 |
0.0000 UKG |
0.7426 |
0.7426 |
0.7426 |
0.7426 |
| 2020-05-15 |
0.7426 |
0.0000 UKG |
0.7426 |
0.7426 |
0.7426 |
0.7426 |
| 2020-05-14 |
0.7426 |
0.0000 UKG |
0.7426 |
0.7426 |
0.7426 |
0.7426 |
| 2020-05-13 |
0.7426 |
0.0000 UKG |
0.7426 |
0.7426 |
0.7426 |
0.7426 |
| 2020-05-12 |
0.7426 |
0.0000 UKG |
0.7426 |
0.7426 |
0.7426 |
0.7426 |
| 2020-05-11 |
0.7426 |
0.0000 UKG |
0.7426 |
0.7426 |
0.7426 |
0.7426 |
| 2020-05-10 |
0.7426 |
0.0000 UKG |
0.7426 |
0.7426 |
0.7426 |
0.7426 |
| 2020-05-09 |
0.7426 |
10.7772 UKG |
0.7426 |
0.7426 |
0.7426 |
0.7426 |
| 2020-05-08 |
0.7426 |
10.7772 UKG |
0.7426 |
0.7426 |
0.7426 |
0.7426 |
| 2020-05-07 |
0.6237 |
44.7693 UKG |
0.6237 |
0.5013 |
0.7460 |
0.7460 |
| 2020-05-06 |
0.9900 |
0.0000 UKG |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2020-05-05 |
0.9900 |
0.0000 UKG |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2020-05-04 |
2.4157 |
145.7852 UKG |
2.4157 |
0.5013 |
4.3300 |
0.9900 |
| 2020-05-03 |
0.5013 |
0.0000 UKG |
0.5013 |
0.5013 |
0.5013 |
0.5013 |
| 2020-05-02 |
0.5013 |
0.0000 UKG |
0.5013 |
0.5013 |
0.5013 |
0.5013 |
| 2020-05-01 |
0.5013 |
0.0000 UKG |
0.5013 |
0.5013 |
0.5013 |
0.5013 |
| 2020-04-30 |
0.4891 |
25.6427 UKG |
0.4891 |
0.4768 |
0.5013 |
0.5013 |
| 2020-04-29 |
0.4639 |
0.0000 UKG |
0.4639 |
0.4639 |
0.4639 |
0.4639 |
| 2020-04-28 |
0.4639 |
0.0000 UKG |
0.4639 |
0.4639 |
0.4639 |
0.4639 |
| 2020-04-27 |
0.4639 |
0.0000 UKG |
0.4639 |
0.4639 |
0.4639 |
0.4639 |
| 2020-04-26 |
0.4639 |
11.0081 UKG |
0.4639 |
0.4639 |
0.4639 |
0.4639 |
| 2020-04-25 |
0.4360 |
0.0000 UKG |
0.4360 |
0.4360 |
0.4360 |
0.4360 |
| 2020-04-24 |
0.4360 |
0.0000 UKG |
0.4360 |
0.4360 |
0.4360 |
0.4360 |
| 2020-04-23 |
0.4360 |
0.0000 UKG |
0.4360 |
0.4360 |
0.4360 |
0.4360 |
| 2020-04-22 |
0.4360 |
5.1498 UKG |
0.4360 |
0.4360 |
0.4360 |
0.4360 |
| 2020-04-21 |
0.4227 |
0.0000 UKG |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2020-04-20 |
0.4227 |
46.5655 UKG |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2020-04-19 |
0.4156 |
0.0000 UKG |
0.4156 |
0.4156 |
0.4156 |
0.4156 |
| 2020-04-18 |
0.4156 |
0.0000 UKG |
0.4156 |
0.4156 |
0.4156 |
0.4156 |
| 2020-04-17 |
0.4156 |
9.1618 UKG |
0.4156 |
0.4156 |
0.4156 |
0.4156 |
| 2020-04-16 |
0.5475 |
15.4217 UKG |
0.5475 |
0.5443 |
0.5508 |
0.5508 |
| 2020-04-15 |
0.5562 |
0.0000 UKG |
0.5562 |
0.5562 |
0.5562 |
0.5562 |
| 2020-04-14 |
0.5562 |
0.0000 UKG |
0.5562 |
0.5562 |
0.5562 |
0.5562 |
| 2020-04-13 |
0.5562 |
0.0000 UKG |
0.5562 |
0.5562 |
0.5562 |
0.5562 |
| 2020-04-12 |
0.5385 |
18.1798 UKG |
0.5385 |
0.5207 |
0.5562 |
0.5562 |
| 2020-04-11 |
0.5223 |
0.0000 UKG |
0.5223 |
0.5223 |
0.5223 |
0.5223 |
| 2020-04-10 |
0.5339 |
17.9654 UKG |
0.5339 |
0.5223 |
0.5456 |
0.5223 |
| 2020-04-09 |
0.5328 |
0.2462 UKG |
0.5328 |
0.5328 |
0.5328 |
0.5328 |
| 2020-04-08 |
0.6209 |
0.0000 UKG |
0.6209 |
0.6209 |
0.6209 |
0.6209 |
| 2020-04-07 |
0.5741 |
81.4364 UKG |
0.5741 |
0.5273 |
0.6209 |
0.6209 |
| 2020-04-06 |
0.5715 |
17.4982 UKG |
0.5715 |
0.5715 |
0.5715 |
0.5715 |
| 2020-04-05 |
1.0000 |
0.0000 UKG |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-04-04 |
1.0000 |
0.0000 UKG |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-04-03 |
1.0000 |
0.0000 UKG |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-04-02 |
1.0000 |
0.0000 UKG |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-04-01 |
1.0000 |
0.0000 UKG |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-03-31 |
1.0000 |
0.0000 UKG |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-03-30 |
1.0000 |
0.0000 UKG |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-03-29 |
1.0000 |
0.0000 UKG |
1.0000 |
1.0000 |
1.0000 |
1.0000 |