Crypto exchange Yobit

Market Unikoin Gold (UKG) / [unlinked]

Identifier on Yobit: ukg_rur
12...3334353637...4243
Date Price Volume Open Low High Close
2020-03-28 1.0000 0.0000 UKG 1.0000 1.0000 1.0000 1.0000
2020-03-27 1.0000 0.0000 UKG 1.0000 1.0000 1.0000 1.0000
2020-03-26 1.0000 0.0000 UKG 1.0000 1.0000 1.0000 1.0000
2020-03-24 1.0000 0.0000 UKG 1.0000 1.0000 1.0000 1.0000
2020-03-23 1.0000 0.0000 UKG 1.0000 1.0000 1.0000 1.0000
2020-03-22 1.0000 0.0000 UKG 1.0000 1.0000 1.0000 1.0000
2020-03-21 1.0000 0.0000 UKG 1.0000 1.0000 1.0000 1.0000
2020-03-20 1.0000 0.0000 UKG 1.0000 1.0000 1.0000 1.0000
2020-03-19 1.0000 0.0000 UKG 1.0000 1.0000 1.0000 1.0000
2020-03-18 1.0000 0.0000 UKG 1.0000 1.0000 1.0000 1.0000
2020-03-17 1.0000 0.0000 UKG 1.0000 1.0000 1.0000 1.0000
2020-03-16 1.0000 0.0000 UKG 1.0000 1.0000 1.0000 1.0000
2020-03-15 1.0000 1.0000 UKG 1.0000 1.0000 1.0000 1.0000
2020-03-14 0.5780 0.0000 UKG 0.5780 0.5780 0.5780 0.5780
2020-03-13 0.5780 0.0000 UKG 0.5780 0.5780 0.5780 0.5780
2020-03-12 0.5780 0.0000 UKG 0.5780 0.5780 0.5780 0.5780
2020-03-11 0.5780 0.0000 UKG 0.5780 0.5780 0.5780 0.5780
2020-03-10 0.5780 0.0000 UKG 0.5780 0.5780 0.5780 0.5780
2020-03-09 0.5780 0.0000 UKG 0.5780 0.5780 0.5780 0.5780
2020-03-08 0.5780 0.0000 UKG 0.5780 0.5780 0.5780 0.5780
2020-03-06 0.5780 0.0000 UKG 0.5780 0.5780 0.5780 0.5780
2020-03-05 0.5780 0.0000 UKG 0.5780 0.5780 0.5780 0.5780
2020-03-04 0.5780 0.0000 UKG 0.5780 0.5780 0.5780 0.5780
2020-03-03 0.5780 0.0000 UKG 0.5780 0.5780 0.5780 0.5780
2020-03-02 0.5780 0.0000 UKG 0.5780 0.5780 0.5780 0.5780
2020-03-01 0.5780 0.0000 UKG 0.5780 0.5780 0.5780 0.5780
2020-02-29 0.5780 0.0000 UKG 0.5780 0.5780 0.5780 0.5780
2020-02-28 0.5780 0.0000 UKG 0.5780 0.5780 0.5780 0.5780
2020-02-27 0.5780 0.0000 UKG 0.5780 0.5780 0.5780 0.5780
2020-02-26 0.7280 0.2803 UKG 0.7280 0.5780 0.8781 0.5780
2020-02-25 0.6672 30.1133 UKG 0.6672 0.5200 0.8143 0.5200
2020-02-24 0.8143 0.0000 UKG 0.8143 0.8143 0.8143 0.8143
2020-02-23 0.8143 0.0000 UKG 0.8143 0.8143 0.8143 0.8143
2020-02-22 0.8143 0.0000 UKG 0.8143 0.8143 0.8143 0.8143
2020-02-21 0.8143 0.0000 UKG 0.8143 0.8143 0.8143 0.8143
2020-02-20 0.8143 0.0000 UKG 0.8143 0.8143 0.8143 0.8143
2020-02-19 0.8143 0.0000 UKG 0.8143 0.8143 0.8143 0.8143
2020-02-18 0.8143 0.0000 UKG 0.8143 0.8143 0.8143 0.8143
2020-02-17 0.8143 0.0000 UKG 0.8143 0.8143 0.8143 0.8143
2020-02-16 0.8143 0.0000 UKG 0.8143 0.8143 0.8143 0.8143
2020-02-15 0.8143 0.0000 UKG 0.8143 0.8143 0.8143 0.8143
2020-02-14 0.8143 30.6743 UKG 0.8143 0.8143 0.8143 0.8143
2020-02-13 0.8143 0.0000 UKG 0.8143 0.8143 0.8143 0.8143
2020-02-12 0.8143 0.0000 UKG 0.8143 0.8143 0.8143 0.8143
2020-02-11 0.8143 10.0000 UKG 0.8143 0.8143 0.8143 0.8143
2020-02-10 0.8143 5.5552 UKG 0.8143 0.8143 0.8143 0.8143
2020-02-09 4.8800 0.0000 UKG 4.8800 4.8800 4.8800 4.8800
2020-02-08 4.8800 0.0000 UKG 4.8800 4.8800 4.8800 4.8800
2020-02-07 4.8800 10.0000 UKG 4.8800 4.8800 4.8800 4.8800
2020-02-06 2.6405 156.9557 UKG 2.6405 0.2810 5.0000 4.8900
12...3334353637...4243