Identifier on Yobit: ukg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-16 |
0.7000 |
0.0000 UKG |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-12-15 |
0.7000 |
0.0000 UKG |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-12-14 |
0.7000 |
0.0000 UKG |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-12-13 |
0.7000 |
0.0000 UKG |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-12-12 |
0.7000 |
0.0000 UKG |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-12-11 |
0.7000 |
0.0000 UKG |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-12-10 |
0.7000 |
0.0000 UKG |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-12-09 |
0.7000 |
0.0000 UKG |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-12-08 |
0.7000 |
0.0000 UKG |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-12-07 |
0.7000 |
0.0000 UKG |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-12-06 |
0.7000 |
0.0000 UKG |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-12-05 |
0.7000 |
7.0000 UKG |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-12-04 |
2.2930 |
0.0000 UKG |
2.2930 |
2.2930 |
2.2930 |
2.2930 |
| 2019-12-03 |
2.2930 |
0.0000 UKG |
2.2930 |
2.2930 |
2.2930 |
2.2930 |
| 2019-12-02 |
2.2930 |
0.0000 UKG |
2.2930 |
2.2930 |
2.2930 |
2.2930 |
| 2019-12-01 |
2.2930 |
0.0000 UKG |
2.2930 |
2.2930 |
2.2930 |
2.2930 |
| 2019-11-30 |
2.2930 |
0.0000 UKG |
2.2930 |
2.2930 |
2.2930 |
2.2930 |
| 2019-11-29 |
2.2930 |
0.0000 UKG |
2.2930 |
2.2930 |
2.2930 |
2.2930 |
| 2019-11-28 |
2.2930 |
0.0000 UKG |
2.2930 |
2.2930 |
2.2930 |
2.2930 |
| 2019-11-27 |
2.2930 |
0.0000 UKG |
2.2930 |
2.2930 |
2.2930 |
2.2930 |
| 2019-11-26 |
2.2930 |
0.0000 UKG |
2.2930 |
2.2930 |
2.2930 |
2.2930 |
| 2019-11-25 |
2.2930 |
0.0000 UKG |
2.2930 |
2.2930 |
2.2930 |
2.2930 |
| 2019-11-24 |
2.2930 |
0.0000 UKG |
2.2930 |
2.2930 |
2.2930 |
2.2930 |
| 2019-11-23 |
1.4217 |
13.2732 UKG |
1.4217 |
0.5505 |
2.2930 |
2.2930 |
| 2019-11-22 |
0.7100 |
0.0000 UKG |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2019-11-21 |
0.7100 |
0.0000 UKG |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2019-11-20 |
0.7100 |
0.0000 UKG |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2019-11-19 |
0.7100 |
0.0000 UKG |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2019-11-18 |
0.7100 |
0.0000 UKG |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2019-11-17 |
0.7100 |
0.0000 UKG |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2019-11-16 |
0.7100 |
0.0000 UKG |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2019-11-15 |
0.7100 |
0.0000 UKG |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2019-11-14 |
0.7100 |
0.0000 UKG |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2019-11-13 |
0.7100 |
0.0000 UKG |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2019-11-12 |
0.7100 |
0.0000 UKG |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2019-11-11 |
0.7100 |
0.0000 UKG |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2019-11-10 |
0.7100 |
0.0000 UKG |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2019-11-09 |
0.7100 |
0.0000 UKG |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2019-11-08 |
0.7100 |
0.0000 UKG |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2019-11-07 |
0.7100 |
0.0000 UKG |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2019-11-06 |
0.8758 |
1.0085 UKG |
0.8758 |
0.7100 |
1.0417 |
0.7100 |
| 2019-11-05 |
0.8792 |
2.1347 UKG |
0.8792 |
0.7100 |
1.0484 |
0.7100 |
| 2019-11-04 |
0.7125 |
5.0728 UKG |
0.7125 |
0.7100 |
0.7150 |
0.7100 |
| 2019-11-03 |
0.8935 |
4.1188 UKG |
0.8935 |
0.7100 |
1.0770 |
0.7100 |
| 2019-11-02 |
1.0770 |
0.0000 UKG |
1.0770 |
1.0770 |
1.0770 |
1.0770 |
| 2019-11-01 |
1.0770 |
0.0000 UKG |
1.0770 |
1.0770 |
1.0770 |
1.0770 |
| 2019-10-31 |
1.0770 |
0.0000 UKG |
1.0770 |
1.0770 |
1.0770 |
1.0770 |
| 2019-10-30 |
1.0770 |
0.0000 UKG |
1.0770 |
1.0770 |
1.0770 |
1.0770 |
| 2019-10-29 |
1.0770 |
0.0000 UKG |
1.0770 |
1.0770 |
1.0770 |
1.0770 |
| 2019-10-28 |
1.0770 |
0.0000 UKG |
1.0770 |
1.0770 |
1.0770 |
1.0770 |