Identifier on Yobit: ukg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-27 |
1.0770 |
0.0000 UKG |
1.0770 |
1.0770 |
1.0770 |
1.0770 |
| 2019-10-26 |
1.0770 |
0.0000 UKG |
1.0770 |
1.0770 |
1.0770 |
1.0770 |
| 2019-10-25 |
1.0770 |
0.0000 UKG |
1.0770 |
1.0770 |
1.0770 |
1.0770 |
| 2019-10-24 |
1.0770 |
0.0000 UKG |
1.0770 |
1.0770 |
1.0770 |
1.0770 |
| 2019-10-23 |
1.0770 |
0.0000 UKG |
1.0770 |
1.0770 |
1.0770 |
1.0770 |
| 2019-10-22 |
1.0770 |
0.0000 UKG |
1.0770 |
1.0770 |
1.0770 |
1.0770 |
| 2019-10-21 |
1.0770 |
0.0000 UKG |
1.0770 |
1.0770 |
1.0770 |
1.0770 |
| 2019-10-20 |
1.0770 |
0.0000 UKG |
1.0770 |
1.0770 |
1.0770 |
1.0770 |
| 2019-10-19 |
1.0770 |
0.0000 UKG |
1.0770 |
1.0770 |
1.0770 |
1.0770 |
| 2019-10-18 |
1.0770 |
0.0000 UKG |
1.0770 |
1.0770 |
1.0770 |
1.0770 |
| 2019-10-17 |
1.0770 |
0.0000 UKG |
1.0770 |
1.0770 |
1.0770 |
1.0770 |
| 2019-10-16 |
1.0770 |
0.0000 UKG |
1.0770 |
1.0770 |
1.0770 |
1.0770 |
| 2019-10-15 |
1.0770 |
0.0000 UKG |
1.0770 |
1.0770 |
1.0770 |
1.0770 |
| 2019-10-14 |
1.0770 |
0.0000 UKG |
1.0770 |
1.0770 |
1.0770 |
1.0770 |
| 2019-10-13 |
1.0770 |
0.0000 UKG |
1.0770 |
1.0770 |
1.0770 |
1.0770 |
| 2019-10-12 |
1.0770 |
0.0000 UKG |
1.0770 |
1.0770 |
1.0770 |
1.0770 |
| 2019-10-11 |
1.0770 |
0.0000 UKG |
1.0770 |
1.0770 |
1.0770 |
1.0770 |
| 2019-10-10 |
1.0654 |
3.9725 UKG |
1.0654 |
1.0539 |
1.0770 |
1.0770 |
| 2019-10-09 |
1.0654 |
3.9725 UKG |
1.0654 |
1.0539 |
1.0770 |
1.0770 |
| 2019-10-08 |
0.7100 |
0.0000 UKG |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2019-10-07 |
0.7100 |
0.0000 UKG |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2019-10-06 |
0.7100 |
0.0000 UKG |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2019-10-05 |
0.7100 |
0.0000 UKG |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2019-10-04 |
0.7100 |
0.0000 UKG |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2019-10-03 |
0.8809 |
22.2629 UKG |
0.8809 |
0.7100 |
1.0518 |
0.7100 |
| 2019-10-02 |
1.0701 |
0.0000 UKG |
1.0701 |
1.0701 |
1.0701 |
1.0701 |
| 2019-10-01 |
1.0701 |
2.2024 UKG |
1.0701 |
1.0701 |
1.0701 |
1.0701 |
| 2019-09-30 |
0.9813 |
0.0000 UKG |
0.9813 |
0.9813 |
0.9813 |
0.9813 |
| 2019-09-29 |
0.9813 |
0.0000 UKG |
0.9813 |
0.9813 |
0.9813 |
0.9813 |
| 2019-09-28 |
0.9813 |
0.0000 UKG |
0.9813 |
0.9813 |
0.9813 |
0.9813 |
| 2019-09-27 |
0.9813 |
0.0000 UKG |
0.9813 |
0.9813 |
0.9813 |
0.9813 |
| 2019-09-26 |
0.9813 |
0.0000 UKG |
0.9813 |
0.9813 |
0.9813 |
0.9813 |
| 2019-09-25 |
0.9771 |
4.6667 UKG |
0.9771 |
0.9728 |
0.9813 |
0.9813 |
| 2019-09-24 |
2.1336 |
0.0000 UKG |
2.1336 |
2.1336 |
2.1336 |
2.1336 |
| 2019-09-23 |
2.1336 |
0.0000 UKG |
2.1336 |
2.1336 |
2.1336 |
2.1336 |
| 2019-09-22 |
2.1336 |
0.0000 UKG |
2.1336 |
2.1336 |
2.1336 |
2.1336 |
| 2019-09-21 |
2.1336 |
0.0000 UKG |
2.1336 |
2.1336 |
2.1336 |
2.1336 |
| 2019-09-20 |
2.1336 |
0.0000 UKG |
2.1336 |
2.1336 |
2.1336 |
2.1336 |
| 2019-09-19 |
2.1336 |
0.0000 UKG |
2.1336 |
2.1336 |
2.1336 |
2.1336 |
| 2019-09-18 |
2.1336 |
0.0000 UKG |
2.1336 |
2.1336 |
2.1336 |
2.1336 |
| 2019-09-17 |
2.1336 |
0.0000 UKG |
2.1336 |
2.1336 |
2.1336 |
2.1336 |
| 2019-09-16 |
1.7933 |
47.6917 UKG |
1.7933 |
1.4529 |
2.1336 |
2.1336 |
| 2019-09-15 |
1.5564 |
0.0000 UKG |
1.5564 |
1.5564 |
1.5564 |
1.5564 |
| 2019-09-14 |
1.3577 |
17.6255 UKG |
1.3577 |
1.1591 |
1.5564 |
1.5564 |
| 2019-09-13 |
0.7150 |
0.0000 UKG |
0.7150 |
0.7150 |
0.7150 |
0.7150 |
| 2019-09-12 |
0.7150 |
0.0000 UKG |
0.7150 |
0.7150 |
0.7150 |
0.7150 |
| 2019-09-11 |
0.7150 |
0.0000 UKG |
0.7150 |
0.7150 |
0.7150 |
0.7150 |
| 2019-09-10 |
0.8575 |
69.7866 UKG |
0.8575 |
0.7150 |
1.0000 |
0.7150 |
| 2019-09-09 |
1.4647 |
0.0000 UKG |
1.4647 |
1.4647 |
1.4647 |
1.4647 |
| 2019-09-08 |
1.5000 |
0.0000 UKG |
1.5000 |
1.5000 |
1.5000 |
1.5000 |