Identifier on Yobit: ukg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0283 |
0.0000 UKG |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2024-06-24 |
0.0283 |
0.0000 UKG |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2024-06-23 |
0.0283 |
0.0000 UKG |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2024-06-22 |
0.0283 |
0.0000 UKG |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2024-06-21 |
0.0283 |
0.0000 UKG |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2024-06-20 |
0.0283 |
0.0000 UKG |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2024-06-19 |
0.0283 |
0.0000 UKG |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2024-06-18 |
0.0285 |
5.9040 UKG |
0.0285 |
0.0283 |
0.0286 |
0.0283 |
| 2024-06-17 |
0.0292 |
29.0700 UKG |
0.0292 |
0.0286 |
0.0298 |
0.0286 |
| 2024-06-16 |
0.0304 |
34.7317 UKG |
0.0304 |
0.0298 |
0.0310 |
0.0298 |
| 2024-06-15 |
0.0326 |
6.5468 UKG |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2024-06-14 |
0.0336 |
25.3405 UKG |
0.0336 |
0.0329 |
0.0342 |
0.0329 |
| 2024-06-13 |
0.0342 |
0.0000 UKG |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2024-06-12 |
0.0342 |
0.0000 UKG |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2024-06-11 |
0.0349 |
23.6801 UKG |
0.0349 |
0.0342 |
0.0356 |
0.0342 |
| 2024-06-10 |
0.0356 |
5.0335 UKG |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2024-06-09 |
0.0356 |
0.0000 UKG |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2024-06-08 |
0.0367 |
29.0145 UKG |
0.0367 |
0.0356 |
0.0378 |
0.0356 |
| 2024-06-07 |
0.0384 |
16.4119 UKG |
0.0384 |
0.0378 |
0.0390 |
0.0378 |
| 2024-06-06 |
0.0390 |
0.0000 UKG |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-06-05 |
0.0390 |
0.0000 UKG |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-06-04 |
0.0430 |
93.3656 UKG |
0.0430 |
0.0390 |
0.0471 |
0.0390 |
| 2024-06-03 |
0.0481 |
21.5094 UKG |
0.0481 |
0.0471 |
0.0490 |
0.0471 |
| 2024-06-02 |
0.0490 |
0.0000 UKG |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-06-01 |
0.0490 |
0.0000 UKG |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-05-31 |
0.0490 |
0.0000 UKG |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-05-30 |
0.0490 |
0.0000 UKG |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-05-29 |
0.0490 |
0.0000 UKG |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-05-28 |
0.0490 |
0.0000 UKG |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-05-27 |
0.0490 |
0.0000 UKG |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-05-26 |
0.0490 |
0.0000 UKG |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-05-25 |
0.0490 |
0.0000 UKG |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-05-24 |
0.0490 |
0.0000 UKG |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-05-23 |
0.0490 |
0.0000 UKG |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-05-22 |
0.0490 |
0.0000 UKG |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-05-21 |
0.0490 |
0.0000 UKG |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-05-20 |
0.0490 |
0.0000 UKG |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-05-19 |
0.0490 |
0.0000 UKG |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-05-18 |
0.0490 |
0.0000 UKG |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-05-17 |
0.0505 |
1,006.2203 UKG |
0.0505 |
0.0490 |
0.0520 |
0.0490 |
| 2024-05-16 |
0.0520 |
0.0000 UKG |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2024-05-15 |
0.0520 |
0.0000 UKG |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2024-05-14 |
0.0508 |
22.4531 UKG |
0.0508 |
0.0495 |
0.0520 |
0.0520 |
| 2024-05-13 |
0.0485 |
716.2045 UKG |
0.0485 |
0.0480 |
0.0490 |
0.0490 |
| 2024-05-12 |
0.0471 |
13.5601 UKG |
0.0471 |
0.0466 |
0.0476 |
0.0476 |
| 2024-05-11 |
0.0457 |
13.9720 UKG |
0.0457 |
0.0452 |
0.0462 |
0.0462 |
| 2024-05-10 |
0.0444 |
14.4731 UKG |
0.0444 |
0.0439 |
0.0448 |
0.0448 |
| 2024-05-09 |
0.0430 |
15.0715 UKG |
0.0430 |
0.0426 |
0.0435 |
0.0435 |
| 2024-05-08 |
0.0418 |
15.4881 UKG |
0.0418 |
0.0414 |
0.0422 |
0.0422 |
| 2024-05-07 |
0.0407 |
15.6551 UKG |
0.0407 |
0.0405 |
0.0409 |
0.0409 |