Identifier on Yobit: ukg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-19 |
3.0000 |
0.0000 UKG |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-07-18 |
3.0000 |
196.5000 UKG |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-07-17 |
2.8636 |
50.0894 UKG |
2.8636 |
2.8000 |
2.9272 |
2.9272 |
| 2019-07-16 |
1.6699 |
483.6367 UKG |
1.6699 |
1.0000 |
2.3398 |
2.2474 |
| 2019-07-15 |
2.1781 |
29.0564 UKG |
2.1781 |
2.0000 |
2.3562 |
2.0000 |
| 2019-07-14 |
34.2755 |
275.1229 UKG |
34.2755 |
0.5510 |
68.0000 |
2.4868 |
| 2019-07-13 |
1.6659 |
0.0000 UKG |
1.6659 |
1.6659 |
1.6659 |
1.6659 |
| 2019-07-12 |
1.5666 |
23.0052 UKG |
1.5666 |
1.4093 |
1.7238 |
1.6659 |
| 2019-07-11 |
3.0000 |
0.0000 UKG |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-07-10 |
2.0522 |
7.2609 UKG |
2.0522 |
1.1044 |
3.0000 |
3.0000 |
| 2019-07-09 |
1.1044 |
14.0000 UKG |
1.1044 |
1.1044 |
1.1044 |
1.1044 |
| 2019-07-08 |
0.5510 |
0.0000 UKG |
0.5510 |
0.5510 |
0.5510 |
0.5510 |
| 2019-07-07 |
0.5510 |
0.0000 UKG |
0.5510 |
0.5510 |
0.5510 |
0.5510 |
| 2019-07-06 |
0.5510 |
17.4465 UKG |
0.5510 |
0.5510 |
0.5510 |
0.5510 |
| 2019-07-05 |
0.9000 |
0.0000 UKG |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-07-04 |
0.9000 |
0.0000 UKG |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-07-03 |
0.9000 |
0.0000 UKG |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-07-02 |
0.9000 |
0.0000 UKG |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-07-01 |
0.9000 |
0.0000 UKG |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-06-30 |
0.9000 |
0.0000 UKG |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-06-29 |
0.9000 |
0.0000 UKG |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-06-28 |
0.9000 |
0.0000 UKG |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-06-27 |
0.9000 |
0.1222 UKG |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-06-26 |
1.1602 |
0.0000 UKG |
1.1602 |
1.1602 |
1.1602 |
1.1602 |
| 2019-06-25 |
1.1602 |
0.0000 UKG |
1.1602 |
1.1602 |
1.1602 |
1.1602 |
| 2019-06-24 |
1.1602 |
0.0000 UKG |
1.1602 |
1.1602 |
1.1602 |
1.1602 |
| 2019-06-23 |
1.1602 |
0.0000 UKG |
1.1602 |
1.1602 |
1.1602 |
1.1602 |
| 2019-06-22 |
1.1602 |
0.0000 UKG |
1.1602 |
1.1602 |
1.1602 |
1.1602 |
| 2019-06-21 |
1.1534 |
108.6071 UKG |
1.1534 |
1.1467 |
1.1602 |
1.1602 |
| 2019-06-20 |
1.7163 |
0.0000 UKG |
1.7163 |
1.7163 |
1.7163 |
1.7163 |
| 2019-06-19 |
1.7163 |
0.0000 UKG |
1.7163 |
1.7163 |
1.7163 |
1.7163 |
| 2019-06-18 |
1.7163 |
0.0000 UKG |
1.7163 |
1.7163 |
1.7163 |
1.7163 |
| 2019-06-17 |
1.7163 |
0.0000 UKG |
1.7163 |
1.7163 |
1.7163 |
1.7163 |
| 2019-06-16 |
1.7163 |
0.0000 UKG |
1.7163 |
1.7163 |
1.7163 |
1.7163 |
| 2019-06-15 |
1.7163 |
0.0000 UKG |
1.7163 |
1.7163 |
1.7163 |
1.7163 |
| 2019-06-14 |
1.4382 |
20.9753 UKG |
1.4382 |
1.1602 |
1.7163 |
1.7163 |
| 2019-06-13 |
1.7953 |
0.0000 UKG |
1.7953 |
1.7953 |
1.7953 |
1.7953 |
| 2019-06-12 |
1.7953 |
0.0000 UKG |
1.7953 |
1.7953 |
1.7953 |
1.7953 |
| 2019-06-11 |
1.4777 |
8.5417 UKG |
1.4777 |
1.1602 |
1.7953 |
1.7953 |
| 2019-06-10 |
2.1936 |
0.0000 UKG |
2.1936 |
2.1936 |
2.1936 |
2.1936 |
| 2019-06-09 |
2.1936 |
0.0000 UKG |
2.1936 |
2.1936 |
2.1936 |
2.1936 |
| 2019-06-08 |
2.1936 |
0.0000 UKG |
2.1936 |
2.1936 |
2.1936 |
2.1936 |
| 2019-06-07 |
2.1936 |
0.0000 UKG |
2.1936 |
2.1936 |
2.1936 |
2.1936 |
| 2019-06-06 |
2.1936 |
0.0000 UKG |
2.1936 |
2.1936 |
2.1936 |
2.1936 |
| 2019-06-05 |
2.1936 |
0.0000 UKG |
2.1936 |
2.1936 |
2.1936 |
2.1936 |
| 2019-06-04 |
2.1936 |
0.0000 UKG |
2.1936 |
2.1936 |
2.1936 |
2.1936 |
| 2019-06-03 |
2.1936 |
0.0000 UKG |
2.1936 |
2.1936 |
2.1936 |
2.1936 |
| 2019-06-02 |
2.1936 |
0.0000 UKG |
2.1936 |
2.1936 |
2.1936 |
2.1936 |
| 2019-06-01 |
2.1936 |
0.0000 UKG |
2.1936 |
2.1936 |
2.1936 |
2.1936 |
| 2019-05-31 |
2.1936 |
0.0000 UKG |
2.1936 |
2.1936 |
2.1936 |
2.1936 |