Identifier on Yobit: ukg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-30 |
2.1936 |
0.0000 UKG |
2.1936 |
2.1936 |
2.1936 |
2.1936 |
| 2019-05-29 |
2.1936 |
0.0000 UKG |
2.1936 |
2.1936 |
2.1936 |
2.1936 |
| 2019-05-28 |
2.1936 |
0.0000 UKG |
2.1936 |
2.1936 |
2.1936 |
2.1936 |
| 2019-05-27 |
2.1936 |
0.0000 UKG |
2.1936 |
2.1936 |
2.1936 |
2.1936 |
| 2019-05-26 |
2.1936 |
0.0000 UKG |
2.1936 |
2.1936 |
2.1936 |
2.1936 |
| 2019-05-25 |
2.1936 |
0.0000 UKG |
2.1936 |
2.1936 |
2.1936 |
2.1936 |
| 2019-05-24 |
2.1936 |
0.0000 UKG |
2.1936 |
2.1936 |
2.1936 |
2.1936 |
| 2019-05-23 |
2.1936 |
0.0000 UKG |
2.1936 |
2.1936 |
2.1936 |
2.1936 |
| 2019-05-22 |
2.1936 |
0.0000 UKG |
2.1936 |
2.1936 |
2.1936 |
2.1936 |
| 2019-05-21 |
2.1936 |
0.0000 UKG |
2.1936 |
2.1936 |
2.1936 |
2.1936 |
| 2019-05-20 |
2.1936 |
0.0000 UKG |
2.1936 |
2.1936 |
2.1936 |
2.1936 |
| 2019-05-19 |
2.1936 |
0.0000 UKG |
2.1936 |
2.1936 |
2.1936 |
2.1936 |
| 2019-05-18 |
2.1936 |
0.0000 UKG |
2.1936 |
2.1936 |
2.1936 |
2.1936 |
| 2019-05-17 |
2.1936 |
0.0000 UKG |
2.1936 |
2.1936 |
2.1936 |
2.1936 |
| 2019-05-16 |
2.1038 |
10.8548 UKG |
2.1038 |
2.0141 |
2.1936 |
2.1936 |
| 2019-05-15 |
2.0141 |
0.1000 UKG |
2.0141 |
2.0141 |
2.0141 |
2.0141 |
| 2019-05-14 |
1.7579 |
0.0000 UKG |
1.7579 |
1.7579 |
1.7579 |
1.7579 |
| 2019-05-13 |
1.7579 |
0.0000 UKG |
1.7579 |
1.7579 |
1.7579 |
1.7579 |
| 2019-05-12 |
1.7579 |
0.0000 UKG |
1.7579 |
1.7579 |
1.7579 |
1.7579 |
| 2019-05-11 |
1.7579 |
0.0000 UKG |
1.7579 |
1.7579 |
1.7579 |
1.7579 |
| 2019-05-10 |
1.7579 |
0.0000 UKG |
1.7579 |
1.7579 |
1.7579 |
1.7579 |
| 2019-05-09 |
1.7579 |
0.0000 UKG |
1.7579 |
1.7579 |
1.7579 |
1.7579 |
| 2019-05-08 |
1.6897 |
229.3641 UKG |
1.6897 |
1.6214 |
1.7579 |
1.7579 |
| 2019-05-07 |
1.6875 |
0.0000 UKG |
1.6875 |
1.6875 |
1.6875 |
1.6875 |
| 2019-05-06 |
1.6875 |
0.0000 UKG |
1.6875 |
1.6875 |
1.6875 |
1.6875 |
| 2019-05-05 |
1.6875 |
0.0000 UKG |
1.6875 |
1.6875 |
1.6875 |
1.6875 |
| 2019-05-04 |
1.8308 |
0.0000 UKG |
1.8308 |
1.8308 |
1.8308 |
1.8308 |
| 2019-05-03 |
1.8308 |
0.0000 UKG |
1.8308 |
1.8308 |
1.8308 |
1.8308 |
| 2019-05-02 |
1.8308 |
0.0000 UKG |
1.8308 |
1.8308 |
1.8308 |
1.8308 |
| 2019-05-01 |
1.8308 |
0.0000 UKG |
1.8308 |
1.8308 |
1.8308 |
1.8308 |
| 2019-04-30 |
1.7651 |
6.3952 UKG |
1.7651 |
1.6994 |
1.8308 |
1.8308 |
| 2019-04-29 |
1.7359 |
4.5000 UKG |
1.7359 |
1.7359 |
1.7359 |
1.7359 |
| 2019-04-28 |
1.9037 |
388.9676 UKG |
1.9037 |
1.8009 |
2.0064 |
1.8009 |
| 2019-04-27 |
3.2318 |
481.3406 UKG |
3.2318 |
1.9636 |
4.5000 |
1.9986 |
| 2019-04-26 |
2.1666 |
0.0000 UKG |
2.1666 |
2.1666 |
2.1666 |
2.1666 |
| 2019-04-25 |
2.1666 |
0.0000 UKG |
2.1666 |
2.1666 |
2.1666 |
2.1666 |
| 2019-04-24 |
2.1666 |
1.3847 UKG |
2.1666 |
2.1666 |
2.1666 |
2.1666 |
| 2019-04-23 |
1.8832 |
69.4564 UKG |
1.8832 |
1.6234 |
2.1431 |
2.1431 |
| 2019-04-22 |
2.2615 |
0.0000 UKG |
2.2615 |
2.2615 |
2.2615 |
2.2615 |
| 2019-04-21 |
2.2615 |
0.0000 UKG |
2.2615 |
2.2615 |
2.2615 |
2.2615 |
| 2019-04-20 |
2.2615 |
0.0000 UKG |
2.2615 |
2.2615 |
2.2615 |
2.2615 |
| 2019-04-19 |
2.2615 |
0.0000 UKG |
2.2615 |
2.2615 |
2.2615 |
2.2615 |
| 2019-04-18 |
2.2615 |
0.0000 UKG |
2.2615 |
2.2615 |
2.2615 |
2.2615 |
| 2019-04-17 |
2.2615 |
0.0000 UKG |
2.2615 |
2.2615 |
2.2615 |
2.2615 |
| 2019-04-16 |
2.0322 |
126.7497 UKG |
2.0322 |
1.8030 |
2.2615 |
2.2615 |
| 2019-04-15 |
1.9360 |
0.0000 UKG |
1.9360 |
1.9360 |
1.9360 |
1.9360 |
| 2019-04-14 |
1.9360 |
0.0000 UKG |
1.9360 |
1.9360 |
1.9360 |
1.9360 |
| 2019-04-13 |
1.9360 |
0.0000 UKG |
1.9360 |
1.9360 |
1.9360 |
1.9360 |
| 2019-04-12 |
1.9364 |
0.1267 UKG |
1.9364 |
1.9360 |
1.9369 |
1.9360 |
| 2019-04-11 |
1.9371 |
0.0000 UKG |
1.9371 |
1.9371 |
1.9371 |
1.9371 |