Crypto exchange Yobit

Market Unikoin Gold (UKG) / [unlinked]

Identifier on Yobit: ukg_rur
12...414243
Date Price Volume Open Low High Close
2019-02-19 12.4000 0.0000 UKG 12.4000 12.4000 12.4000 12.4000
2019-02-18 12.4000 0.0000 UKG 12.4000 12.4000 12.4000 12.4000
2019-02-17 7.3807 21.7941 UKG 7.3807 2.3613 12.4000 12.4000
2019-02-16 1.8000 0.0000 UKG 1.8000 1.8000 1.8000 1.8000
2019-02-15 1.8000 0.0000 UKG 1.8000 1.8000 1.8000 1.8000
2019-02-14 1.8000 0.0000 UKG 1.8000 1.8000 1.8000 1.8000
2019-02-13 1.8000 0.0000 UKG 1.8000 1.8000 1.8000 1.8000
2019-02-12 1.8000 0.0000 UKG 1.8000 1.8000 1.8000 1.8000
2019-02-11 1.8000 0.0000 UKG 1.8000 1.8000 1.8000 1.8000
2019-02-10 1.8000 0.0000 UKG 1.8000 1.8000 1.8000 1.8000
2019-02-09 1.8000 0.0000 UKG 1.8000 1.8000 1.8000 1.8000
2019-02-08 1.8000 0.0000 UKG 1.8000 1.8000 1.8000 1.8000
2019-02-07 1.8000 0.0000 UKG 1.8000 1.8000 1.8000 1.8000
2019-02-06 1.8000 45.6167 UKG 1.8000 1.8000 1.8000 1.8000
2019-02-05 2.5503 0.0000 UKG 2.5503 2.5503 2.5503 2.5503
2019-02-04 2.5503 0.0000 UKG 2.5503 2.5503 2.5503 2.5503
2019-02-03 2.5503 0.0000 UKG 2.5503 2.5503 2.5503 2.5503
2019-02-02 2.5503 0.0000 UKG 2.5503 2.5503 2.5503 2.5503
2019-02-01 2.5503 0.0000 UKG 2.5503 2.5503 2.5503 2.5503
12...414243