Identifier on Yobit: ukg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.0397 |
16.0238 UKG |
0.0397 |
0.0393 |
0.0401 |
0.0401 |
| 2024-05-05 |
0.0390 |
0.0000 UKG |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-05-04 |
0.0378 |
0.0000 UKG |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-05-03 |
0.0374 |
16.7528 UKG |
0.0374 |
0.0371 |
0.0378 |
0.0378 |
| 2024-05-02 |
0.0363 |
17.2944 UKG |
0.0363 |
0.0360 |
0.0367 |
0.0367 |
| 2024-05-01 |
0.0353 |
17.9551 UKG |
0.0353 |
0.0349 |
0.0356 |
0.0356 |
| 2024-04-30 |
0.0346 |
0.0000 UKG |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2024-04-29 |
0.0337 |
116.7809 UKG |
0.0337 |
0.0329 |
0.0346 |
0.0346 |
| 2024-04-28 |
0.0324 |
4.9073 UKG |
0.0324 |
0.0322 |
0.0326 |
0.0322 |
| 2024-04-27 |
0.0327 |
11.3462 UKG |
0.0327 |
0.0326 |
0.0329 |
0.0326 |
| 2024-04-26 |
0.0329 |
6.3828 UKG |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2024-04-25 |
0.0335 |
0.0000 UKG |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2024-04-24 |
0.0335 |
0.0000 UKG |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2024-04-23 |
0.0335 |
0.0000 UKG |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2024-04-22 |
0.0335 |
0.0000 UKG |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2024-04-21 |
0.0335 |
0.0000 UKG |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2024-04-20 |
0.0335 |
0.0000 UKG |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2024-04-19 |
0.0330 |
327.2320 UKG |
0.0330 |
0.0317 |
0.0342 |
0.0335 |
| 2024-04-18 |
0.0332 |
0.0000 UKG |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2024-04-17 |
0.0341 |
31.5529 UKG |
0.0341 |
0.0332 |
0.0349 |
0.0332 |
| 2024-04-16 |
0.0353 |
0.0000 UKG |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-04-15 |
0.0360 |
28.5152 UKG |
0.0360 |
0.0353 |
0.0367 |
0.0353 |
| 2024-04-14 |
0.0382 |
35.4821 UKG |
0.0382 |
0.0371 |
0.0394 |
0.0371 |
| 2024-04-13 |
0.0408 |
38.0270 UKG |
0.0408 |
0.0394 |
0.0422 |
0.0394 |
| 2024-04-12 |
0.0430 |
0.0000 UKG |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-04-11 |
0.0430 |
0.0000 UKG |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-04-10 |
0.0430 |
0.0000 UKG |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-04-09 |
0.0430 |
0.0000 UKG |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-04-08 |
0.0430 |
0.0000 UKG |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-04-07 |
0.0430 |
0.0000 UKG |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-04-06 |
0.0430 |
0.0000 UKG |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-04-05 |
0.0430 |
0.0000 UKG |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-04-04 |
0.0430 |
0.0000 UKG |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-04-03 |
0.0430 |
0.0000 UKG |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-04-02 |
0.0430 |
0.0000 UKG |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-04-01 |
0.0430 |
0.0000 UKG |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-03-31 |
0.0430 |
5.0107 UKG |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-03-30 |
0.0430 |
5.0107 UKG |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-03-29 |
0.0418 |
0.0000 UKG |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2024-03-28 |
0.0418 |
0.0000 UKG |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2024-03-27 |
0.0418 |
0.0000 UKG |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2024-03-26 |
0.0418 |
0.0000 UKG |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2024-03-25 |
0.0418 |
0.0000 UKG |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2024-03-24 |
0.0418 |
0.0000 UKG |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2024-03-23 |
0.0424 |
16.0930 UKG |
0.0424 |
0.0418 |
0.0430 |
0.0418 |
| 2024-03-22 |
0.0448 |
28.5767 UKG |
0.0448 |
0.0435 |
0.0462 |
0.0435 |
| 2024-03-21 |
0.0462 |
0.0000 UKG |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2024-03-20 |
0.0619 |
174.1809 UKG |
0.0619 |
0.0462 |
0.0775 |
0.0462 |
| 2024-03-19 |
0.0791 |
0.0000 UKG |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
| 2024-03-18 |
0.0452 |
0.0000 UKG |
0.0452 |
0.0452 |
0.0452 |
0.0452 |