Identifier on Yobit: ukg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0452 |
0.0000 UKG |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-03-16 |
0.0452 |
0.0000 UKG |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-03-15 |
0.0614 |
181.3036 UKG |
0.0614 |
0.0452 |
0.0775 |
0.0452 |
| 2024-03-14 |
0.0798 |
0.0000 UKG |
0.0798 |
0.0798 |
0.0798 |
0.0798 |
| 2024-03-13 |
0.0602 |
1,073.7157 UKG |
0.0602 |
0.0405 |
0.0798 |
0.0798 |
| 2024-03-12 |
0.0394 |
0.0000 UKG |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2024-03-11 |
0.0394 |
0.0000 UKG |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2024-03-10 |
0.0394 |
0.0000 UKG |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2024-03-09 |
0.0394 |
0.0000 UKG |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2024-03-08 |
0.0394 |
0.0000 UKG |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2024-03-07 |
0.0406 |
33.3967 UKG |
0.0406 |
0.0394 |
0.0418 |
0.0394 |
| 2024-03-06 |
0.0422 |
0.0000 UKG |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-03-05 |
0.0422 |
0.0000 UKG |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-03-04 |
0.0422 |
0.0000 UKG |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-03-03 |
0.0422 |
0.0000 UKG |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-03-02 |
0.0422 |
0.0000 UKG |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-03-01 |
0.0422 |
0.0000 UKG |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-02-29 |
0.0431 |
22.8342 UKG |
0.0431 |
0.0422 |
0.0439 |
0.0422 |
| 2024-02-28 |
0.0439 |
0.0000 UKG |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2024-02-27 |
0.0439 |
0.0000 UKG |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2024-02-26 |
0.0439 |
0.0000 UKG |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2024-02-25 |
0.0439 |
0.0000 UKG |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2024-02-24 |
0.0439 |
0.0000 UKG |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2024-02-23 |
0.0439 |
0.0000 UKG |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2024-02-22 |
0.0439 |
0.0000 UKG |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2024-02-21 |
0.0439 |
0.0000 UKG |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2024-02-20 |
0.0439 |
0.0000 UKG |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2024-02-19 |
0.0439 |
0.0000 UKG |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2024-02-18 |
0.0439 |
0.0000 UKG |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2024-02-17 |
0.0439 |
0.0000 UKG |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2024-02-16 |
0.0439 |
0.0000 UKG |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2024-02-15 |
0.0448 |
19.7849 UKG |
0.0448 |
0.0439 |
0.0457 |
0.0439 |
| 2024-02-14 |
0.0383 |
303.9092 UKG |
0.0383 |
0.0300 |
0.0466 |
0.0466 |
| 2024-02-13 |
0.0322 |
0.0000 UKG |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2024-02-12 |
0.0322 |
0.0000 UKG |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2024-02-11 |
0.0322 |
0.0000 UKG |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2024-02-10 |
0.0322 |
0.0000 UKG |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2024-02-09 |
0.0322 |
0.0000 UKG |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2024-02-08 |
0.0322 |
0.0000 UKG |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2024-02-07 |
0.0322 |
0.0000 UKG |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2024-02-06 |
0.0324 |
6.8731 UKG |
0.0324 |
0.0322 |
0.0326 |
0.0322 |
| 2024-02-05 |
0.0326 |
0.0000 UKG |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2024-02-04 |
0.0329 |
6.9969 UKG |
0.0329 |
0.0326 |
0.0332 |
0.0326 |
| 2024-02-03 |
0.0332 |
0.0000 UKG |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2024-02-02 |
0.0335 |
5.9975 UKG |
0.0335 |
0.0332 |
0.0339 |
0.0332 |
| 2024-02-01 |
0.0339 |
0.0000 UKG |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2024-01-31 |
0.0339 |
0.0000 UKG |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2024-01-30 |
0.0339 |
0.0000 UKG |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2024-01-29 |
0.0339 |
0.0000 UKG |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2024-01-28 |
0.0339 |
0.0000 UKG |
0.0339 |
0.0339 |
0.0339 |
0.0339 |