Identifier on Yobit: ukg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0388 |
0.0000 UKG |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
| 2023-12-07 |
0.0388 |
0.0000 UKG |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
| 2023-12-06 |
0.0411 |
2,178.9866 UKG |
0.0411 |
0.0322 |
0.0500 |
0.0388 |
| 2023-12-05 |
0.0313 |
0.0000 UKG |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-12-04 |
0.0313 |
0.0000 UKG |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-12-03 |
0.0313 |
0.0000 UKG |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-12-02 |
0.0313 |
0.0000 UKG |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-12-01 |
0.0313 |
0.0000 UKG |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-11-30 |
0.0313 |
0.0000 UKG |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-11-29 |
0.0313 |
0.0000 UKG |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-11-28 |
0.0313 |
0.0000 UKG |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-11-27 |
0.0313 |
0.0000 UKG |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-11-26 |
0.0313 |
0.0000 UKG |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-11-25 |
0.0313 |
0.0000 UKG |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-11-24 |
0.0313 |
0.0000 UKG |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-11-23 |
0.0313 |
0.0000 UKG |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-11-22 |
0.0313 |
0.0000 UKG |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-11-21 |
0.0313 |
0.0000 UKG |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-11-20 |
0.0313 |
0.0000 UKG |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-11-19 |
0.0313 |
0.0000 UKG |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-11-18 |
0.0313 |
0.0000 UKG |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-11-17 |
0.0313 |
0.0000 UKG |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-11-16 |
0.0313 |
0.0000 UKG |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-11-15 |
0.0313 |
0.0000 UKG |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-11-14 |
0.0313 |
0.0000 UKG |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-11-13 |
0.0313 |
0.0000 UKG |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-11-12 |
0.0313 |
0.0000 UKG |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-11-11 |
0.0313 |
0.0000 UKG |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-11-10 |
0.0313 |
0.0000 UKG |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-11-09 |
0.0313 |
0.0000 UKG |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-11-08 |
0.0313 |
0.0000 UKG |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-11-07 |
0.0316 |
174.0687 UKG |
0.0316 |
0.0313 |
0.0319 |
0.0313 |
| 2023-11-06 |
0.0316 |
54.2194 UKG |
0.0316 |
0.0304 |
0.0329 |
0.0329 |
| 2023-11-05 |
0.0316 |
60.5006 UKG |
0.0316 |
0.0304 |
0.0329 |
0.0329 |
| 2023-11-04 |
0.0301 |
0.0000 UKG |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-11-03 |
0.0301 |
0.0000 UKG |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-11-02 |
0.0298 |
21.4713 UKG |
0.0298 |
0.0295 |
0.0301 |
0.0301 |
| 2023-11-01 |
0.0292 |
15.2273 UKG |
0.0292 |
0.0289 |
0.0295 |
0.0295 |
| 2023-10-31 |
0.0285 |
22.9109 UKG |
0.0285 |
0.0280 |
0.0289 |
0.0289 |
| 2023-10-30 |
0.0270 |
65.5912 UKG |
0.0270 |
0.0259 |
0.0280 |
0.0280 |
| 2023-10-29 |
0.0251 |
61.5855 UKG |
0.0251 |
0.0244 |
0.0259 |
0.0259 |
| 2023-10-28 |
0.0237 |
47.1840 UKG |
0.0237 |
0.0232 |
0.0241 |
0.0241 |
| 2023-10-27 |
0.0231 |
28.9466 UKG |
0.0231 |
0.0227 |
0.0234 |
0.0234 |
| 2023-10-26 |
0.0211 |
182.0112 UKG |
0.0211 |
0.0194 |
0.0227 |
0.0227 |
| 2023-10-25 |
0.0249 |
2,946.7647 UKG |
0.0249 |
0.0183 |
0.0316 |
0.0188 |
| 2023-10-24 |
0.0207 |
134.5791 UKG |
0.0207 |
0.0200 |
0.0214 |
0.0214 |
| 2023-10-23 |
0.0198 |
0.0000 UKG |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2023-10-22 |
0.0198 |
0.0000 UKG |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2023-10-21 |
0.0198 |
0.0000 UKG |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2023-10-20 |
0.0198 |
0.0000 UKG |
0.0198 |
0.0198 |
0.0198 |
0.0198 |