Identifier on Yobit: ukg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-27 |
0.0220 USD |
0.0000 UKG |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2019-05-26 |
0.0220 USD |
0.0000 UKG |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2019-05-25 |
0.0220 USD |
0.0000 UKG |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2019-05-24 |
0.0220 USD |
0.0000 UKG |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2019-05-23 |
0.0220 USD |
0.0000 UKG |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2019-05-22 |
0.0220 USD |
0.0000 UKG |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2019-05-21 |
0.0220 USD |
0.0000 UKG |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2019-05-20 |
0.0220 USD |
0.0000 UKG |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2019-05-19 |
0.0220 USD |
0.0000 UKG |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2019-05-18 |
0.0220 USD |
0.0000 UKG |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2019-05-17 |
0.0220 USD |
0.0000 UKG |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2019-05-16 |
0.0220 USD |
0.0000 UKG |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2019-05-15 |
0.0220 USD |
0.0000 UKG |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2019-05-14 |
0.0220 USD |
0.0000 UKG |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2019-05-13 |
0.0220 USD |
0.0000 UKG |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2019-05-12 |
0.0220 USD |
0.0000 UKG |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2019-05-11 |
0.0220 USD |
0.0000 UKG |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2019-05-10 |
0.0220 USD |
0.0000 UKG |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2019-05-09 |
0.0220 USD |
0.0000 UKG |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2019-05-08 |
0.0220 USD |
0.0000 UKG |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2019-05-07 |
0.0220 USD |
0.0000 UKG |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2019-05-06 |
0.0220 USD |
0.0000 UKG |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2019-05-05 |
0.0220 USD |
0.0000 UKG |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2019-05-04 |
0.0220 USD |
0.0000 UKG |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2019-05-03 |
0.0220 USD |
0.0000 UKG |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2019-05-02 |
0.0220 USD |
0.0000 UKG |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2019-05-01 |
0.0220 USD |
0.0000 UKG |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2019-04-30 |
0.0220 USD |
139.4507 UKG |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2019-04-29 |
0.0318 USD |
0.0000 UKG |
0.0318 USD |
0.0318 USD |
0.0318 USD |
0.0318 USD |
| 2019-04-28 |
0.0318 USD |
0.0000 UKG |
0.0318 USD |
0.0318 USD |
0.0318 USD |
0.0318 USD |
| 2019-04-27 |
0.0375 USD |
50.3158 UKG |
0.0375 USD |
0.0312 USD |
0.0438 USD |
0.0318 USD |
| 2019-04-26 |
0.0314 USD |
0.0000 UKG |
0.0314 USD |
0.0314 USD |
0.0314 USD |
0.0314 USD |
| 2019-04-25 |
0.0314 USD |
0.0000 UKG |
0.0314 USD |
0.0314 USD |
0.0314 USD |
0.0314 USD |
| 2019-04-24 |
0.0314 USD |
0.0000 UKG |
0.0314 USD |
0.0314 USD |
0.0314 USD |
0.0314 USD |
| 2019-04-23 |
0.0314 USD |
0.0000 UKG |
0.0314 USD |
0.0314 USD |
0.0314 USD |
0.0314 USD |
| 2019-04-22 |
0.0314 USD |
0.0000 UKG |
0.0314 USD |
0.0314 USD |
0.0314 USD |
0.0314 USD |
| 2019-04-21 |
0.0314 USD |
0.0000 UKG |
0.0314 USD |
0.0314 USD |
0.0314 USD |
0.0314 USD |
| 2019-04-20 |
0.0314 USD |
0.0000 UKG |
0.0314 USD |
0.0314 USD |
0.0314 USD |
0.0314 USD |
| 2019-04-19 |
0.0314 USD |
0.0000 UKG |
0.0314 USD |
0.0314 USD |
0.0314 USD |
0.0314 USD |
| 2019-04-18 |
0.0314 USD |
0.0000 UKG |
0.0314 USD |
0.0314 USD |
0.0314 USD |
0.0314 USD |
| 2019-04-17 |
0.0314 USD |
0.0000 UKG |
0.0314 USD |
0.0314 USD |
0.0314 USD |
0.0314 USD |
| 2019-04-16 |
0.0314 USD |
98.8766 UKG |
0.0314 USD |
0.0314 USD |
0.0314 USD |
0.0314 USD |
| 2019-04-15 |
0.0268 USD |
151.1209 UKG |
0.0268 USD |
0.0220 USD |
0.0317 USD |
0.0317 USD |
| 2019-04-14 |
0.0220 USD |
165.3884 UKG |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2019-04-13 |
0.0293 USD |
0.0000 UKG |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2019-04-12 |
0.0293 USD |
0.0000 UKG |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2019-04-11 |
0.0293 USD |
98.8373 UKG |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2019-04-10 |
0.0355 USD |
165.2822 UKG |
0.0355 USD |
0.0354 USD |
0.0357 USD |
0.0357 USD |
| 2019-04-09 |
0.0296 USD |
168.0529 UKG |
0.0296 USD |
0.0296 USD |
0.0296 USD |
0.0296 USD |
| 2019-04-08 |
0.0693 USD |
0.0000 UKG |
0.0693 USD |
0.0693 USD |
0.0693 USD |
0.0693 USD |