Identifier on Yobit: ukg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-07 |
0.0693 USD |
0.0000 UKG |
0.0693 USD |
0.0693 USD |
0.0693 USD |
0.0693 USD |
| 2019-04-06 |
0.0693 USD |
0.0000 UKG |
0.0693 USD |
0.0693 USD |
0.0693 USD |
0.0693 USD |
| 2019-04-05 |
0.0693 USD |
0.0000 UKG |
0.0693 USD |
0.0693 USD |
0.0693 USD |
0.0693 USD |
| 2019-04-04 |
0.0693 USD |
0.0000 UKG |
0.0693 USD |
0.0693 USD |
0.0693 USD |
0.0693 USD |
| 2019-04-03 |
0.0693 USD |
0.0000 UKG |
0.0693 USD |
0.0693 USD |
0.0693 USD |
0.0693 USD |
| 2019-04-02 |
0.0532 USD |
71.5828 UKG |
0.0532 USD |
0.0370 USD |
0.0693 USD |
0.0693 USD |
| 2019-04-01 |
0.0339 USD |
0.0000 UKG |
0.0339 USD |
0.0339 USD |
0.0339 USD |
0.0339 USD |
| 2019-03-31 |
0.0339 USD |
0.0000 UKG |
0.0339 USD |
0.0339 USD |
0.0339 USD |
0.0339 USD |
| 2019-03-30 |
0.0339 USD |
3.5011 UKG |
0.0339 USD |
0.0339 USD |
0.0339 USD |
0.0339 USD |
| 2019-03-29 |
0.0336 USD |
0.0000 UKG |
0.0336 USD |
0.0336 USD |
0.0336 USD |
0.0336 USD |
| 2019-03-28 |
0.0336 USD |
0.0000 UKG |
0.0336 USD |
0.0336 USD |
0.0336 USD |
0.0336 USD |
| 2019-03-27 |
0.0336 USD |
0.0000 UKG |
0.0336 USD |
0.0336 USD |
0.0336 USD |
0.0336 USD |
| 2019-03-26 |
0.0336 USD |
0.0000 UKG |
0.0336 USD |
0.0336 USD |
0.0336 USD |
0.0336 USD |
| 2019-03-25 |
0.0336 USD |
0.0000 UKG |
0.0336 USD |
0.0336 USD |
0.0336 USD |
0.0336 USD |
| 2019-03-24 |
0.0336 USD |
0.0000 UKG |
0.0336 USD |
0.0336 USD |
0.0336 USD |
0.0336 USD |
| 2019-03-23 |
0.0336 USD |
0.0000 UKG |
0.0336 USD |
0.0336 USD |
0.0336 USD |
0.0336 USD |
| 2019-03-22 |
0.0336 USD |
0.0000 UKG |
0.0336 USD |
0.0336 USD |
0.0336 USD |
0.0336 USD |
| 2019-03-21 |
0.0336 USD |
0.0000 UKG |
0.0336 USD |
0.0336 USD |
0.0336 USD |
0.0336 USD |
| 2019-03-20 |
0.0336 USD |
0.0000 UKG |
0.0336 USD |
0.0336 USD |
0.0336 USD |
0.0336 USD |
| 2019-03-19 |
0.0336 USD |
4.4971 UKG |
0.0336 USD |
0.0336 USD |
0.0336 USD |
0.0336 USD |
| 2019-03-18 |
0.0270 USD |
0.0000 UKG |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2019-03-17 |
0.0270 USD |
0.0000 UKG |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2019-03-16 |
0.0270 USD |
0.0000 UKG |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2019-03-15 |
0.0270 USD |
0.0000 UKG |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2019-03-14 |
0.0270 USD |
0.0000 UKG |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2019-03-13 |
0.0270 USD |
0.0000 UKG |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2019-03-12 |
0.0270 USD |
0.0000 UKG |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2019-03-11 |
0.0270 USD |
0.0000 UKG |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2019-03-10 |
0.0270 USD |
61.8432 UKG |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2019-03-09 |
0.0210 USD |
6.5208 UKG |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2019-03-08 |
0.0200 USD |
0.0000 UKG |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-03-07 |
0.0200 USD |
0.0000 UKG |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-03-06 |
0.0200 USD |
0.0000 UKG |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-03-05 |
0.0200 USD |
0.0000 UKG |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-03-04 |
0.0200 USD |
0.0000 UKG |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-03-03 |
0.0200 USD |
7.0541 UKG |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-03-02 |
0.0384 USD |
0.0000 UKG |
0.0384 USD |
0.0384 USD |
0.0384 USD |
0.0384 USD |
| 2019-03-01 |
0.0384 USD |
0.0000 UKG |
0.0384 USD |
0.0384 USD |
0.0384 USD |
0.0384 USD |
| 2019-02-28 |
0.0384 USD |
0.0000 UKG |
0.0384 USD |
0.0384 USD |
0.0384 USD |
0.0384 USD |
| 2019-02-27 |
0.0384 USD |
0.0000 UKG |
0.0384 USD |
0.0384 USD |
0.0384 USD |
0.0384 USD |
| 2019-02-26 |
0.0384 USD |
0.0000 UKG |
0.0384 USD |
0.0384 USD |
0.0384 USD |
0.0384 USD |
| 2019-02-25 |
0.0384 USD |
0.0000 UKG |
0.0384 USD |
0.0384 USD |
0.0384 USD |
0.0384 USD |
| 2019-02-24 |
0.0384 USD |
0.0000 UKG |
0.0384 USD |
0.0384 USD |
0.0384 USD |
0.0384 USD |
| 2019-02-23 |
0.0872 USD |
261.4975 UKG |
0.0872 USD |
0.0379 USD |
0.1364 USD |
0.0384 USD |
| 2019-02-22 |
0.0329 USD |
0.0000 UKG |
0.0329 USD |
0.0329 USD |
0.0329 USD |
0.0329 USD |
| 2019-02-21 |
0.0329 USD |
4.8517 UKG |
0.0329 USD |
0.0329 USD |
0.0329 USD |
0.0329 USD |
| 2019-02-20 |
0.0574 USD |
12.0664 UKG |
0.0574 USD |
0.0388 USD |
0.0761 USD |
0.0761 USD |
| 2019-02-19 |
0.0324 USD |
0.0000 UKG |
0.0324 USD |
0.0324 USD |
0.0324 USD |
0.0324 USD |
| 2019-02-18 |
0.0767 USD |
28.6652 UKG |
0.0767 USD |
0.0324 USD |
0.1209 USD |
0.0324 USD |
| 2019-02-17 |
0.0598 USD |
320.5396 UKG |
0.0598 USD |
0.0470 USD |
0.0726 USD |
0.0715 USD |