Market [unlinked] / [unlinked]
Identifier on Yobit: ukt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-19 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-09-18 |
0.0230 |
600.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-09-17 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-09-16 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-09-15 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-09-14 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-09-13 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-09-12 |
0.0230 |
6.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-09-11 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-09-10 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-09-09 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-09-08 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-09-07 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-09-06 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-09-05 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-09-04 |
0.0230 |
3.3000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-09-03 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-09-02 |
0.0366 |
9.5652 |
0.0366 |
0.0230 |
0.0502 |
0.0230 |
| 2022-09-01 |
0.0366 |
9.5652 |
0.0366 |
0.0230 |
0.0502 |
0.0230 |
| 2022-08-31 |
0.0240 |
19.4320 |
0.0240 |
0.0230 |
0.0250 |
0.0230 |
| 2022-08-30 |
0.0502 |
0.0000 |
0.0502 |
0.0502 |
0.0502 |
0.0502 |
| 2022-08-29 |
0.0502 |
0.0000 |
0.0502 |
0.0502 |
0.0502 |
0.0502 |
| 2022-08-28 |
0.0502 |
100.0000 |
0.0502 |
0.0502 |
0.0502 |
0.0502 |
| 2022-08-27 |
0.0230 |
3.3000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-08-26 |
0.0502 |
0.0000 |
0.0502 |
0.0502 |
0.0502 |
0.0502 |
| 2022-08-25 |
0.0502 |
0.0000 |
0.0502 |
0.0502 |
0.0502 |
0.0502 |
| 2022-08-24 |
0.0502 |
0.0000 |
0.0502 |
0.0502 |
0.0502 |
0.0502 |
| 2022-08-23 |
0.0502 |
19.9203 |
0.0502 |
0.0502 |
0.0502 |
0.0502 |
| 2022-08-22 |
0.0364 |
36.2136 |
0.0364 |
0.0225 |
0.0502 |
0.0502 |
| 2022-08-21 |
0.0502 |
0.0000 |
0.0502 |
0.0502 |
0.0502 |
0.0502 |
| 2022-08-20 |
0.0502 |
10.0000 |
0.0502 |
0.0502 |
0.0502 |
0.0502 |
| 2022-08-19 |
0.0364 |
27.5885 |
0.0364 |
0.0226 |
0.0502 |
0.0502 |
| 2022-08-18 |
0.0302 |
1,008.8320 |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2022-08-17 |
0.0402 |
1,738.5461 |
0.0402 |
0.0302 |
0.0502 |
0.0302 |
| 2022-08-16 |
0.0302 |
0.0000 |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2022-08-15 |
0.0302 |
0.0000 |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2022-08-14 |
0.0302 |
0.0000 |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2022-08-13 |
0.0302 |
0.0000 |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2022-08-12 |
0.0302 |
0.0000 |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2022-08-11 |
0.0302 |
0.0000 |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2022-08-10 |
0.0302 |
0.0000 |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2022-08-09 |
0.0302 |
0.0000 |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2022-08-08 |
0.0302 |
0.0000 |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2022-08-07 |
0.0302 |
0.0000 |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2022-08-06 |
0.0302 |
0.0000 |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2022-08-05 |
0.0302 |
0.0000 |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2022-08-04 |
0.0302 |
0.0000 |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2022-08-03 |
0.0302 |
0.0000 |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2022-08-02 |
0.0302 |
0.0000 |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2022-08-01 |
0.0302 |
0.0000 |
0.0302 |
0.0302 |
0.0302 |
0.0302 |