Market [unlinked] / [unlinked]
Identifier on Yobit: ukt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-15 |
0.0404 |
0.0000 |
0.0404 |
0.0404 |
0.0404 |
0.0404 |
| 2021-08-14 |
0.0404 |
0.0000 |
0.0404 |
0.0404 |
0.0404 |
0.0404 |
| 2021-08-13 |
0.0404 |
0.0000 |
0.0404 |
0.0404 |
0.0404 |
0.0404 |
| 2021-08-12 |
0.0404 |
0.0000 |
0.0404 |
0.0404 |
0.0404 |
0.0404 |
| 2021-08-11 |
0.0404 |
134.8200 |
0.0404 |
0.0404 |
0.0404 |
0.0404 |
| 2021-08-10 |
0.0404 |
0.0000 |
0.0404 |
0.0404 |
0.0404 |
0.0404 |
| 2021-08-09 |
0.0404 |
0.0000 |
0.0404 |
0.0404 |
0.0404 |
0.0404 |
| 2021-08-08 |
0.0404 |
3.2161 |
0.0404 |
0.0404 |
0.0404 |
0.0404 |
| 2021-08-07 |
0.0404 |
1,607.9008 |
0.0404 |
0.0404 |
0.0404 |
0.0404 |
| 2021-08-06 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-08-05 |
0.0400 |
4,011.9050 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-08-04 |
0.0400 |
1,584.2365 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-08-03 |
0.0400 |
1,452.6276 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-08-02 |
0.0900 |
787.7233 |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2021-08-01 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-07-31 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-07-30 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-07-29 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-07-28 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-07-27 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-07-26 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-07-25 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-07-24 |
0.0600 |
7.5000 |
0.0600 |
0.0400 |
0.0800 |
0.0400 |
| 2021-07-23 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-07-22 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-07-21 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-07-20 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-07-19 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-07-18 |
0.0400 |
50.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-07-17 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-07-16 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-07-15 |
0.0400 |
219.7802 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-07-14 |
0.0462 |
190.3703 |
0.0462 |
0.0400 |
0.0524 |
0.0400 |
| 2021-07-13 |
0.0524 |
0.0000 |
0.0524 |
0.0524 |
0.0524 |
0.0524 |
| 2021-07-12 |
0.0524 |
0.0000 |
0.0524 |
0.0524 |
0.0524 |
0.0524 |
| 2021-07-11 |
0.0524 |
0.0000 |
0.0524 |
0.0524 |
0.0524 |
0.0524 |
| 2021-07-10 |
0.0524 |
0.0000 |
0.0524 |
0.0524 |
0.0524 |
0.0524 |
| 2021-07-09 |
0.0524 |
0.0000 |
0.0524 |
0.0524 |
0.0524 |
0.0524 |
| 2021-07-08 |
0.0524 |
0.0000 |
0.0524 |
0.0524 |
0.0524 |
0.0524 |
| 2021-07-07 |
0.0524 |
302.8890 |
0.0524 |
0.0524 |
0.0524 |
0.0524 |
| 2021-07-06 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-07-05 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-07-04 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-07-03 |
0.0650 |
156.9226 |
0.0650 |
0.0400 |
0.0900 |
0.0400 |
| 2021-07-02 |
0.0900 |
23,105.0391 |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2021-07-01 |
0.0302 |
0.0000 |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2021-06-30 |
0.0302 |
29.3731 |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2021-06-29 |
0.0302 |
0.0000 |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2021-06-28 |
0.0302 |
0.0000 |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2021-06-27 |
0.0302 |
955.5139 |
0.0302 |
0.0302 |
0.0302 |
0.0302 |