Market [unlinked] / [unlinked]
Identifier on Yobit: ukt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.0405 |
4,058.1707 |
0.0405 |
0.0300 |
0.0510 |
0.0300 |
| 2021-03-17 |
0.0393 |
0.0000 |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2021-03-16 |
0.0393 |
128.5241 |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2021-03-15 |
0.0545 |
0.0000 |
0.0545 |
0.0545 |
0.0545 |
0.0545 |
| 2021-03-14 |
0.0545 |
0.0000 |
0.0545 |
0.0545 |
0.0545 |
0.0545 |
| 2021-03-13 |
0.0545 |
0.0000 |
0.0545 |
0.0545 |
0.0545 |
0.0545 |
| 2021-03-12 |
0.0522 |
1,695.3292 |
0.0522 |
0.0500 |
0.0545 |
0.0545 |
| 2021-03-11 |
0.0302 |
0.0000 |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2021-03-10 |
0.0302 |
0.0000 |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2021-03-09 |
0.0302 |
0.0000 |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2021-03-08 |
0.0302 |
0.0000 |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2021-03-07 |
0.0302 |
5,498.7077 |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2021-03-06 |
0.0302 |
0.0000 |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2021-03-05 |
0.0302 |
0.0000 |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2021-03-04 |
0.0302 |
0.0000 |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2021-03-03 |
0.0302 |
0.0000 |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2021-03-02 |
0.0302 |
0.0000 |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2021-03-01 |
0.0302 |
1,773.1267 |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2021-02-28 |
0.0302 |
83.2159 |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2021-02-27 |
0.0605 |
0.0000 |
0.0605 |
0.0605 |
0.0605 |
0.0605 |
| 2021-02-26 |
0.0605 |
0.0000 |
0.0605 |
0.0605 |
0.0605 |
0.0605 |
| 2021-02-25 |
0.0605 |
1.8289 |
0.0605 |
0.0605 |
0.0605 |
0.0605 |
| 2021-02-24 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-02-23 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-02-22 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-02-21 |
0.0301 |
1,083.5755 |
0.0301 |
0.0300 |
0.0301 |
0.0300 |
| 2021-02-20 |
0.0301 |
1,241.8349 |
0.0301 |
0.0300 |
0.0301 |
0.0300 |
| 2021-02-19 |
0.0509 |
0.0000 |
0.0509 |
0.0509 |
0.0509 |
0.0509 |
| 2021-02-18 |
0.0301 |
0.0000 |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2021-02-17 |
0.0301 |
0.0000 |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2021-02-16 |
0.0301 |
0.0000 |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2021-02-15 |
0.0301 |
0.0000 |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2021-02-14 |
0.0301 |
3.6545 |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2021-02-13 |
0.0301 |
3.6545 |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2021-02-12 |
0.0784 |
0.0000 |
0.0784 |
0.0784 |
0.0784 |
0.0784 |
| 2021-02-11 |
0.0784 |
11.0000 |
0.0784 |
0.0784 |
0.0784 |
0.0784 |
| 2021-02-10 |
0.0784 |
0.0000 |
0.0784 |
0.0784 |
0.0784 |
0.0784 |
| 2021-02-09 |
0.0784 |
0.0000 |
0.0784 |
0.0784 |
0.0784 |
0.0784 |
| 2021-02-08 |
0.0784 |
0.0000 |
0.0784 |
0.0784 |
0.0784 |
0.0784 |
| 2021-02-07 |
0.0784 |
3.6545 |
0.0784 |
0.0784 |
0.0784 |
0.0784 |
| 2021-02-06 |
0.0784 |
3.6545 |
0.0784 |
0.0784 |
0.0784 |
0.0784 |
| 2021-02-04 |
0.0301 |
45.2527 |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2021-02-03 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-02-02 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-02-01 |
0.0600 |
1,785.6519 |
0.0600 |
0.0300 |
0.0900 |
0.0300 |
| 2021-01-31 |
0.0700 |
670.7146 |
0.0700 |
0.0500 |
0.0900 |
0.0900 |
| 2021-01-30 |
0.0899 |
0.0000 |
0.0899 |
0.0899 |
0.0899 |
0.0899 |
| 2021-01-29 |
0.0899 |
0.0000 |
0.0899 |
0.0899 |
0.0899 |
0.0899 |
| 2021-01-28 |
0.0899 |
0.0000 |
0.0899 |
0.0899 |
0.0899 |
0.0899 |
| 2021-01-27 |
0.0899 |
0.0000 |
0.0899 |
0.0899 |
0.0899 |
0.0899 |