Market [unlinked] / [unlinked]
Identifier on Yobit: ukt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-26 |
0.0899 |
0.0000 |
0.0899 |
0.0899 |
0.0899 |
0.0899 |
| 2021-01-25 |
0.0899 |
0.0000 |
0.0899 |
0.0899 |
0.0899 |
0.0899 |
| 2021-01-24 |
0.0899 |
0.0000 |
0.0899 |
0.0899 |
0.0899 |
0.0899 |
| 2021-01-23 |
0.0899 |
0.0000 |
0.0899 |
0.0899 |
0.0899 |
0.0899 |
| 2021-01-22 |
0.0899 |
0.0000 |
0.0899 |
0.0899 |
0.0899 |
0.0899 |
| 2021-01-21 |
0.0899 |
0.0000 |
0.0899 |
0.0899 |
0.0899 |
0.0899 |
| 2021-01-20 |
0.0899 |
0.0000 |
0.0899 |
0.0899 |
0.0899 |
0.0899 |
| 2021-01-19 |
0.0899 |
0.0000 |
0.0899 |
0.0899 |
0.0899 |
0.0899 |
| 2021-01-18 |
0.0899 |
0.0000 |
0.0899 |
0.0899 |
0.0899 |
0.0899 |
| 2021-01-17 |
0.0899 |
0.0000 |
0.0899 |
0.0899 |
0.0899 |
0.0899 |
| 2021-01-16 |
0.0899 |
0.0000 |
0.0899 |
0.0899 |
0.0899 |
0.0899 |
| 2021-01-15 |
0.0899 |
0.0000 |
0.0899 |
0.0899 |
0.0899 |
0.0899 |
| 2021-01-14 |
0.0899 |
0.0000 |
0.0899 |
0.0899 |
0.0899 |
0.0899 |
| 2021-01-13 |
0.0899 |
0.0000 |
0.0899 |
0.0899 |
0.0899 |
0.0899 |
| 2021-01-12 |
0.0899 |
0.0000 |
0.0899 |
0.0899 |
0.0899 |
0.0899 |
| 2021-01-11 |
0.0899 |
0.0000 |
0.0899 |
0.0899 |
0.0899 |
0.0899 |
| 2021-01-10 |
0.0899 |
0.0000 |
0.0899 |
0.0899 |
0.0899 |
0.0899 |
| 2021-01-09 |
0.0899 |
0.0000 |
0.0899 |
0.0899 |
0.0899 |
0.0899 |
| 2021-01-08 |
0.0899 |
0.0000 |
0.0899 |
0.0899 |
0.0899 |
0.0899 |
| 2021-01-07 |
0.0899 |
0.0000 |
0.0899 |
0.0899 |
0.0899 |
0.0899 |
| 2021-01-06 |
0.0899 |
2.0000 |
0.0899 |
0.0899 |
0.0899 |
0.0899 |
| 2021-01-05 |
0.0710 |
6,136.6874 |
0.0710 |
0.0710 |
0.0710 |
0.0710 |
| 2021-01-04 |
0.0590 |
141,134.2724 |
0.0590 |
0.0120 |
0.1060 |
0.0900 |
| 2021-01-03 |
0.0984 |
22,298.4595 |
0.0984 |
0.0969 |
0.1000 |
0.0999 |
| 2021-01-02 |
0.0969 |
103.1992 |
0.0969 |
0.0969 |
0.0969 |
0.0969 |
| 2021-01-01 |
0.0660 |
1,282.1249 |
0.0660 |
0.0350 |
0.0970 |
0.0350 |
| 2020-12-31 |
0.0787 |
0.0000 |
0.0787 |
0.0787 |
0.0787 |
0.0787 |
| 2020-12-30 |
0.0787 |
0.0000 |
0.0787 |
0.0787 |
0.0787 |
0.0787 |
| 2020-12-29 |
0.0730 |
356.9495 |
0.0730 |
0.0489 |
0.0970 |
0.0787 |
| 2020-12-28 |
0.0977 |
0.0000 |
0.0977 |
0.0977 |
0.0977 |
0.0977 |
| 2020-12-27 |
0.0977 |
18.6206 |
0.0977 |
0.0977 |
0.0977 |
0.0977 |
| 2020-12-26 |
0.0489 |
0.0000 |
0.0489 |
0.0489 |
0.0489 |
0.0489 |
| 2020-12-25 |
0.0489 |
0.0000 |
0.0489 |
0.0489 |
0.0489 |
0.0489 |
| 2020-12-24 |
0.0489 |
0.0000 |
0.0489 |
0.0489 |
0.0489 |
0.0489 |
| 2020-12-23 |
0.0489 |
0.0000 |
0.0489 |
0.0489 |
0.0489 |
0.0489 |
| 2020-12-22 |
0.0489 |
0.0000 |
0.0489 |
0.0489 |
0.0489 |
0.0489 |
| 2020-12-21 |
0.0489 |
0.0000 |
0.0489 |
0.0489 |
0.0489 |
0.0489 |
| 2020-12-20 |
0.0489 |
0.0000 |
0.0489 |
0.0489 |
0.0489 |
0.0489 |
| 2020-12-19 |
0.0489 |
0.0000 |
0.0489 |
0.0489 |
0.0489 |
0.0489 |
| 2020-12-18 |
0.0489 |
0.0000 |
0.0489 |
0.0489 |
0.0489 |
0.0489 |
| 2020-12-17 |
0.0489 |
0.0000 |
0.0489 |
0.0489 |
0.0489 |
0.0489 |
| 2020-12-16 |
0.0489 |
0.0000 |
0.0489 |
0.0489 |
0.0489 |
0.0489 |
| 2020-12-15 |
0.0489 |
10,000.0000 |
0.0489 |
0.0489 |
0.0489 |
0.0489 |
| 2020-12-14 |
0.0696 |
0.0000 |
0.0696 |
0.0696 |
0.0696 |
0.0696 |
| 2020-12-13 |
0.0606 |
256.9325 |
0.0606 |
0.0515 |
0.0696 |
0.0696 |
| 2020-12-12 |
0.0529 |
0.0000 |
0.0529 |
0.0529 |
0.0529 |
0.0529 |
| 2020-12-11 |
0.0529 |
0.0000 |
0.0529 |
0.0529 |
0.0529 |
0.0529 |
| 2020-12-10 |
0.0529 |
203.9786 |
0.0529 |
0.0529 |
0.0529 |
0.0529 |
| 2020-12-09 |
0.0490 |
0.0000 |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2020-12-08 |
0.0490 |
0.0000 |
0.0490 |
0.0490 |
0.0490 |
0.0490 |