Market [unlinked] / [unlinked]
Identifier on Yobit: ukt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-06 |
0.0490 |
0.0000 |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2020-12-05 |
0.0485 |
4,106.4354 |
0.0485 |
0.0480 |
0.0490 |
0.0490 |
| 2020-12-04 |
0.1000 |
0.0000 |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2020-12-03 |
0.1000 |
0.0000 |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2020-12-02 |
0.1000 |
0.0000 |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2020-12-01 |
0.1000 |
0.0000 |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2020-11-30 |
0.1000 |
0.0000 |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2020-11-29 |
0.0718 |
8,150.6140 |
0.0718 |
0.0436 |
0.1000 |
0.1000 |
| 2020-11-28 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-11-27 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-11-26 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-11-25 |
0.0400 |
3,136.6005 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-11-24 |
0.0360 |
39,477.9037 |
0.0360 |
0.0299 |
0.0421 |
0.0400 |
| 2020-11-23 |
0.0634 |
0.0000 |
0.0634 |
0.0634 |
0.0634 |
0.0634 |
| 2020-11-22 |
0.0817 |
121.6761 |
0.0817 |
0.0634 |
0.1000 |
0.0634 |
| 2020-11-21 |
0.0817 |
2,179.3764 |
0.0817 |
0.0634 |
0.1000 |
0.1000 |
| 2020-11-20 |
0.0400 |
3,999.6933 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-11-19 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-11-18 |
0.0400 |
5.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-11-17 |
0.0725 |
14,970.3800 |
0.0725 |
0.0500 |
0.0950 |
0.0500 |
| 2020-11-16 |
0.0400 |
1,018.5185 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-11-15 |
0.0400 |
12.7484 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-11-14 |
0.0770 |
5,610.9719 |
0.0770 |
0.0350 |
0.1190 |
0.0448 |
| 2020-11-13 |
0.0680 |
25,783.9932 |
0.0680 |
0.0359 |
0.1000 |
0.1000 |
| 2020-11-12 |
0.0359 |
3,650.8044 |
0.0359 |
0.0359 |
0.0359 |
0.0359 |
| 2020-11-11 |
0.0580 |
0.0000 |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2020-11-10 |
0.0477 |
8,378.1854 |
0.0477 |
0.0359 |
0.0595 |
0.0580 |
| 2020-11-09 |
0.0463 |
14,380.7795 |
0.0463 |
0.0386 |
0.0540 |
0.0386 |
| 2020-11-08 |
0.1296 |
41,503.2486 |
0.1296 |
0.0390 |
0.2203 |
0.0592 |
| 2020-11-07 |
0.1091 |
28,997.2187 |
0.1091 |
0.0585 |
0.1597 |
0.1597 |
| 2020-11-06 |
0.0449 |
818.1306 |
0.0449 |
0.0299 |
0.0600 |
0.0600 |
| 2020-11-05 |
0.0299 |
0.0000 |
0.0299 |
0.0299 |
0.0299 |
0.0299 |
| 2020-11-04 |
0.0299 |
14.3366 |
0.0299 |
0.0299 |
0.0299 |
0.0299 |
| 2020-11-03 |
0.0664 |
1,747.2139 |
0.0664 |
0.0585 |
0.0742 |
0.0585 |
| 2020-11-02 |
0.0664 |
1,747.2139 |
0.0664 |
0.0585 |
0.0742 |
0.0585 |
| 2020-11-01 |
0.1540 |
4,270.9712 |
0.1540 |
0.0680 |
0.2399 |
0.0680 |
| 2020-10-31 |
0.1891 |
26,611.7753 |
0.1891 |
0.1891 |
0.1891 |
0.1891 |
| 2020-10-30 |
0.1891 |
0.0000 |
0.1891 |
0.1891 |
0.1891 |
0.1891 |
| 2020-10-29 |
0.1891 |
0.0000 |
0.1891 |
0.1891 |
0.1891 |
0.1891 |
| 2020-10-28 |
0.1891 |
0.0000 |
0.1891 |
0.1891 |
0.1891 |
0.1891 |
| 2020-10-27 |
0.1891 |
0.0000 |
0.1891 |
0.1891 |
0.1891 |
0.1891 |
| 2020-10-26 |
0.1891 |
0.0000 |
0.1891 |
0.1891 |
0.1891 |
0.1891 |
| 2020-10-25 |
0.1891 |
0.0000 |
0.1891 |
0.1891 |
0.1891 |
0.1891 |
| 2020-10-24 |
0.1891 |
501.0000 |
0.1891 |
0.1891 |
0.1891 |
0.1891 |
| 2020-10-23 |
0.1891 |
0.0000 |
0.1891 |
0.1891 |
0.1891 |
0.1891 |
| 2020-10-22 |
0.1891 |
0.0000 |
0.1891 |
0.1891 |
0.1891 |
0.1891 |
| 2020-10-21 |
0.1891 |
0.0000 |
0.1891 |
0.1891 |
0.1891 |
0.1891 |
| 2020-10-20 |
0.1891 |
0.0000 |
0.1891 |
0.1891 |
0.1891 |
0.1891 |
| 2020-10-19 |
0.1891 |
0.0000 |
0.1891 |
0.1891 |
0.1891 |
0.1891 |
| 2020-10-18 |
0.1891 |
0.0000 |
0.1891 |
0.1891 |
0.1891 |
0.1891 |