Market [unlinked] / [unlinked]
Identifier on Yobit: ukt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-20 |
0.0851 |
0.0000 |
0.0851 |
0.0851 |
0.0851 |
0.0851 |
| 2020-05-19 |
0.0851 |
0.0000 |
0.0851 |
0.0851 |
0.0851 |
0.0851 |
| 2020-05-18 |
0.0851 |
0.0000 |
0.0851 |
0.0851 |
0.0851 |
0.0851 |
| 2020-05-17 |
0.0851 |
0.0000 |
0.0851 |
0.0851 |
0.0851 |
0.0851 |
| 2020-05-16 |
0.0851 |
0.0000 |
0.0851 |
0.0851 |
0.0851 |
0.0851 |
| 2020-05-15 |
0.0770 |
6,422.4774 |
0.0770 |
0.0689 |
0.0851 |
0.0851 |
| 2020-05-14 |
0.0752 |
4.9098 |
0.0752 |
0.0689 |
0.0815 |
0.0689 |
| 2020-05-13 |
0.0815 |
0.0000 |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
| 2020-05-12 |
0.0752 |
5,601.6342 |
0.0752 |
0.0689 |
0.0815 |
0.0815 |
| 2020-05-11 |
0.0752 |
17,804.4306 |
0.0752 |
0.0689 |
0.0815 |
0.0689 |
| 2020-05-10 |
0.0689 |
1,250.0001 |
0.0689 |
0.0689 |
0.0689 |
0.0689 |
| 2020-05-09 |
0.0689 |
2,570.3746 |
0.0689 |
0.0689 |
0.0689 |
0.0689 |
| 2020-05-08 |
0.0689 |
72.5395 |
0.0689 |
0.0689 |
0.0689 |
0.0689 |
| 2020-05-07 |
0.0553 |
20.5227 |
0.0553 |
0.0553 |
0.0553 |
0.0553 |
| 2020-05-06 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2020-05-05 |
0.0500 |
1,156.7770 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2020-05-04 |
0.0271 |
0.0000 |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2020-05-03 |
0.0271 |
0.0000 |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2020-05-02 |
0.0386 |
374.0607 |
0.0386 |
0.0271 |
0.0500 |
0.0271 |
| 2020-05-01 |
0.0387 |
0.0000 |
0.0387 |
0.0387 |
0.0387 |
0.0387 |
| 2020-04-30 |
0.0387 |
0.0000 |
0.0387 |
0.0387 |
0.0387 |
0.0387 |
| 2020-04-29 |
0.0387 |
0.0000 |
0.0387 |
0.0387 |
0.0387 |
0.0387 |
| 2020-04-28 |
0.0387 |
0.0000 |
0.0387 |
0.0387 |
0.0387 |
0.0387 |
| 2020-04-27 |
0.0387 |
0.0000 |
0.0387 |
0.0387 |
0.0387 |
0.0387 |
| 2020-04-26 |
0.0387 |
0.0000 |
0.0387 |
0.0387 |
0.0387 |
0.0387 |
| 2020-04-25 |
0.0387 |
0.0000 |
0.0387 |
0.0387 |
0.0387 |
0.0387 |
| 2020-04-24 |
0.0387 |
0.0000 |
0.0387 |
0.0387 |
0.0387 |
0.0387 |
| 2020-04-23 |
0.0387 |
0.0000 |
0.0387 |
0.0387 |
0.0387 |
0.0387 |
| 2020-04-22 |
0.0387 |
0.0000 |
0.0387 |
0.0387 |
0.0387 |
0.0387 |
| 2020-04-21 |
0.0387 |
0.0000 |
0.0387 |
0.0387 |
0.0387 |
0.0387 |
| 2020-04-20 |
0.0387 |
0.0000 |
0.0387 |
0.0387 |
0.0387 |
0.0387 |
| 2020-04-19 |
0.0387 |
652.1318 |
0.0387 |
0.0387 |
0.0387 |
0.0387 |
| 2020-04-18 |
0.0334 |
0.0000 |
0.0334 |
0.0334 |
0.0334 |
0.0334 |
| 2020-04-17 |
0.0334 |
116.1017 |
0.0334 |
0.0334 |
0.0334 |
0.0334 |
| 2020-04-16 |
0.0397 |
0.0000 |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2020-04-15 |
0.0397 |
0.0000 |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2020-04-14 |
0.0397 |
0.0000 |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2020-04-13 |
0.0397 |
0.0000 |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2020-04-12 |
0.0397 |
0.0000 |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2020-04-11 |
0.0397 |
0.0000 |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2020-04-10 |
0.0397 |
0.0000 |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2020-04-09 |
0.0397 |
0.0000 |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2020-04-08 |
0.0397 |
251.8478 |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2020-04-07 |
0.0394 |
0.0000 |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2020-04-06 |
0.0394 |
2,480.0000 |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2020-04-05 |
0.0377 |
0.0000 |
0.0377 |
0.0377 |
0.0377 |
0.0377 |
| 2020-04-04 |
0.0377 |
0.0000 |
0.0377 |
0.0377 |
0.0377 |
0.0377 |
| 2020-04-03 |
0.0377 |
0.0000 |
0.0377 |
0.0377 |
0.0377 |
0.0377 |
| 2020-04-02 |
0.0377 |
0.0000 |
0.0377 |
0.0377 |
0.0377 |
0.0377 |
| 2020-04-01 |
0.0377 |
0.0000 |
0.0377 |
0.0377 |
0.0377 |
0.0377 |