Market [unlinked] / [unlinked]
Identifier on Yobit: ukt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-31 |
0.0377 |
0.0000 |
0.0377 |
0.0377 |
0.0377 |
0.0377 |
| 2020-03-30 |
0.0377 |
0.0000 |
0.0377 |
0.0377 |
0.0377 |
0.0377 |
| 2020-03-29 |
0.0377 |
0.0000 |
0.0377 |
0.0377 |
0.0377 |
0.0377 |
| 2020-03-28 |
0.0377 |
0.0000 |
0.0377 |
0.0377 |
0.0377 |
0.0377 |
| 2020-03-27 |
0.0377 |
0.0000 |
0.0377 |
0.0377 |
0.0377 |
0.0377 |
| 2020-03-26 |
0.0377 |
0.0000 |
0.0377 |
0.0377 |
0.0377 |
0.0377 |
| 2020-03-24 |
0.0377 |
0.0000 |
0.0377 |
0.0377 |
0.0377 |
0.0377 |
| 2020-03-23 |
0.0339 |
3,407.3930 |
0.0339 |
0.0300 |
0.0377 |
0.0377 |
| 2020-03-22 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2020-03-21 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2020-03-20 |
0.0454 |
2,703.5213 |
0.0454 |
0.0407 |
0.0500 |
0.0500 |
| 2020-03-19 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2020-03-18 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2020-03-17 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2020-03-16 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-03-15 |
0.0256 |
157.0014 |
0.0256 |
0.0250 |
0.0261 |
0.0250 |
| 2020-03-14 |
0.0302 |
1,164.5097 |
0.0302 |
0.0283 |
0.0320 |
0.0283 |
| 2020-03-13 |
0.0320 |
30.1450 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2020-03-12 |
0.0381 |
79,578.5785 |
0.0381 |
0.0261 |
0.0500 |
0.0261 |
| 2020-03-11 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-03-10 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-03-09 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-03-08 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-03-06 |
0.0310 |
306.5901 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-03-05 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2020-03-04 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2020-03-03 |
0.0508 |
97,311.1247 |
0.0508 |
0.0500 |
0.0515 |
0.0500 |
| 2020-03-02 |
0.0651 |
0.0000 |
0.0651 |
0.0651 |
0.0651 |
0.0651 |
| 2020-03-01 |
0.0651 |
0.0000 |
0.0651 |
0.0651 |
0.0651 |
0.0651 |
| 2020-02-29 |
0.0651 |
0.0000 |
0.0651 |
0.0651 |
0.0651 |
0.0651 |
| 2020-02-28 |
0.0651 |
0.0000 |
0.0651 |
0.0651 |
0.0651 |
0.0651 |
| 2020-02-27 |
0.0651 |
0.0000 |
0.0651 |
0.0651 |
0.0651 |
0.0651 |
| 2020-02-26 |
0.0651 |
0.0000 |
0.0651 |
0.0651 |
0.0651 |
0.0651 |
| 2020-02-25 |
0.0651 |
0.0000 |
0.0651 |
0.0651 |
0.0651 |
0.0651 |
| 2020-02-24 |
0.0651 |
0.0000 |
0.0651 |
0.0651 |
0.0651 |
0.0651 |
| 2020-02-23 |
0.0651 |
0.0000 |
0.0651 |
0.0651 |
0.0651 |
0.0651 |
| 2020-02-22 |
0.0651 |
0.0000 |
0.0651 |
0.0651 |
0.0651 |
0.0651 |
| 2020-02-21 |
0.0651 |
0.0000 |
0.0651 |
0.0651 |
0.0651 |
0.0651 |
| 2020-02-20 |
0.0651 |
0.0000 |
0.0651 |
0.0651 |
0.0651 |
0.0651 |
| 2020-02-19 |
0.0651 |
0.0000 |
0.0651 |
0.0651 |
0.0651 |
0.0651 |
| 2020-02-18 |
0.0651 |
0.0000 |
0.0651 |
0.0651 |
0.0651 |
0.0651 |
| 2020-02-17 |
0.0651 |
0.0000 |
0.0651 |
0.0651 |
0.0651 |
0.0651 |
| 2020-02-16 |
0.0651 |
0.0000 |
0.0651 |
0.0651 |
0.0651 |
0.0651 |
| 2020-02-15 |
0.0508 |
65,965.7805 |
0.0508 |
0.0362 |
0.0655 |
0.0651 |
| 2020-02-14 |
0.0210 |
47.4386 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-02-13 |
0.0384 |
0.0000 |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2020-02-12 |
0.0384 |
169.1568 |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2020-02-11 |
0.0630 |
0.0000 |
0.0630 |
0.0630 |
0.0630 |
0.0630 |
| 2020-02-10 |
0.0630 |
0.0000 |
0.0630 |
0.0630 |
0.0630 |
0.0630 |
| 2020-02-09 |
0.0630 |
0.0000 |
0.0630 |
0.0630 |
0.0630 |
0.0630 |