Market [unlinked] / [unlinked]
Identifier on Yobit: ukt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-08 |
0.0630 |
0.0000 |
0.0630 |
0.0630 |
0.0630 |
0.0630 |
| 2020-02-07 |
0.0630 |
117.7936 |
0.0630 |
0.0630 |
0.0630 |
0.0630 |
| 2020-02-06 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-02-05 |
0.0210 |
558.6608 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-02-04 |
0.0599 |
0.0000 |
0.0599 |
0.0599 |
0.0599 |
0.0599 |
| 2020-02-03 |
0.0599 |
0.0000 |
0.0599 |
0.0599 |
0.0599 |
0.0599 |
| 2020-02-02 |
0.0599 |
6.6763 |
0.0599 |
0.0599 |
0.0599 |
0.0599 |
| 2020-02-01 |
0.0592 |
6.7522 |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2020-01-31 |
0.0567 |
6.8850 |
0.0567 |
0.0567 |
0.0567 |
0.0567 |
| 2020-01-30 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2020-01-29 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2020-01-28 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2020-01-27 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2020-01-26 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2020-01-25 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2020-01-24 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2020-01-23 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2020-01-22 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2020-01-21 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2020-01-20 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2020-01-19 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2020-01-18 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2020-01-17 |
0.0380 |
81.3049 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2020-01-15 |
0.0210 |
10.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-01-14 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-01-13 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-01-12 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-01-11 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-01-10 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-01-09 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-01-08 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-01-07 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-01-06 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-01-05 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-01-04 |
0.0311 |
31.1282 |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2020-01-03 |
0.0205 |
0.0000 |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2020-01-02 |
0.0205 |
0.0000 |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2020-01-01 |
0.0205 |
0.0000 |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2019-12-31 |
0.0205 |
0.0000 |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2019-12-30 |
0.0205 |
0.0000 |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2019-12-29 |
0.0205 |
0.0000 |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2019-12-28 |
0.0205 |
0.0000 |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2019-12-27 |
0.0205 |
398.3872 |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2019-12-26 |
0.0293 |
0.0000 |
0.0293 |
0.0293 |
0.0293 |
0.0293 |
| 2019-12-25 |
0.0293 |
0.0000 |
0.0293 |
0.0293 |
0.0293 |
0.0293 |
| 2019-12-24 |
0.0249 |
2,256.6126 |
0.0249 |
0.0205 |
0.0293 |
0.0293 |
| 2019-12-23 |
0.0205 |
88.8128 |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2019-12-22 |
0.0205 |
36.8697 |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2019-12-21 |
0.0205 |
0.0000 |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2019-12-20 |
0.0205 |
0.0000 |
0.0205 |
0.0205 |
0.0205 |
0.0205 |