Market [unlinked] / [unlinked]
Identifier on Yobit: ukt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-19 |
0.0205 |
0.0000 |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2019-12-18 |
0.0154 |
1,013.0621 |
0.0154 |
0.0102 |
0.0205 |
0.0205 |
| 2019-12-17 |
0.1021 |
0.0000 |
0.1021 |
0.1021 |
0.1021 |
0.1021 |
| 2019-12-16 |
0.1021 |
9.7911 |
0.1021 |
0.1021 |
0.1021 |
0.1021 |
| 2019-12-15 |
0.0200 |
67.5380 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-12-14 |
0.0415 |
0.0000 |
0.0415 |
0.0415 |
0.0415 |
0.0415 |
| 2019-12-13 |
0.0415 |
0.0000 |
0.0415 |
0.0415 |
0.0415 |
0.0415 |
| 2019-12-12 |
0.0415 |
3,497.9431 |
0.0415 |
0.0415 |
0.0415 |
0.0415 |
| 2019-12-11 |
0.0440 |
0.0000 |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2019-12-10 |
0.0440 |
79.8862 |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2019-12-09 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-12-08 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-12-07 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-12-06 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-12-05 |
0.0200 |
166.2656 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-12-04 |
0.0343 |
2.9800 |
0.0343 |
0.0343 |
0.0343 |
0.0343 |
| 2019-12-03 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2019-12-02 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2019-12-01 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2019-11-30 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2019-11-29 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2019-11-28 |
0.0344 |
4.6723 |
0.0344 |
0.0102 |
0.0585 |
0.0102 |
| 2019-11-27 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2019-11-26 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2019-11-25 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2019-11-24 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2019-11-23 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2019-11-22 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2019-11-21 |
0.0410 |
13.4146 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2019-11-20 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2019-11-19 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2019-11-18 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2019-11-17 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2019-11-16 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2019-11-15 |
0.0410 |
3,547.6253 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2019-11-14 |
0.0711 |
4,349.8531 |
0.0711 |
0.0400 |
0.1021 |
0.1021 |
| 2019-11-13 |
0.0370 |
10,670.1306 |
0.0370 |
0.0341 |
0.0400 |
0.0400 |
| 2019-11-12 |
0.0389 |
4,731.8110 |
0.0389 |
0.0378 |
0.0400 |
0.0400 |
| 2019-11-11 |
0.0399 |
0.0000 |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2019-11-10 |
0.0399 |
38.3619 |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2019-11-09 |
0.0414 |
0.0000 |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2019-11-08 |
0.0414 |
0.0000 |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2019-11-07 |
0.0422 |
260.8839 |
0.0422 |
0.0414 |
0.0430 |
0.0414 |
| 2019-11-06 |
0.0266 |
201.6845 |
0.0266 |
0.0102 |
0.0430 |
0.0430 |
| 2019-11-05 |
0.0365 |
0.0000 |
0.0365 |
0.0365 |
0.0365 |
0.0365 |
| 2019-11-04 |
0.0365 |
0.0000 |
0.0365 |
0.0365 |
0.0365 |
0.0365 |
| 2019-11-03 |
0.0365 |
0.0000 |
0.0365 |
0.0365 |
0.0365 |
0.0365 |
| 2019-11-02 |
0.0365 |
0.0000 |
0.0365 |
0.0365 |
0.0365 |
0.0365 |
| 2019-11-01 |
0.0365 |
0.0000 |
0.0365 |
0.0365 |
0.0365 |
0.0365 |
| 2019-10-31 |
0.0327 |
348.6156 |
0.0327 |
0.0290 |
0.0365 |
0.0365 |