Market [unlinked] / [unlinked]
Identifier on Yobit: ukt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-30 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-10-29 |
0.0240 |
226.6668 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-10-28 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-10-26 |
0.0240 |
190.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-10-25 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-10-24 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-10-23 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-10-22 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-10-21 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-10-20 |
0.0240 |
10,251.4344 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-10-19 |
0.0102 |
235.9194 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2019-10-18 |
0.0266 |
10.4636 |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2019-10-17 |
0.0278 |
164.8413 |
0.0278 |
0.0266 |
0.0290 |
0.0266 |
| 2019-10-16 |
0.0290 |
0.0000 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2019-10-15 |
0.0290 |
0.0000 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2019-10-14 |
0.0299 |
12,229.8048 |
0.0299 |
0.0290 |
0.0307 |
0.0290 |
| 2019-10-13 |
0.0593 |
1,635.4938 |
0.0593 |
0.0222 |
0.0964 |
0.0290 |
| 2019-10-12 |
0.0964 |
0.0000 |
0.0964 |
0.0964 |
0.0964 |
0.0964 |
| 2019-10-11 |
0.0964 |
0.0000 |
0.0964 |
0.0964 |
0.0964 |
0.0964 |
| 2019-10-10 |
0.0964 |
0.0000 |
0.0964 |
0.0964 |
0.0964 |
0.0964 |
| 2019-10-09 |
0.0964 |
0.0000 |
0.0964 |
0.0964 |
0.0964 |
0.0964 |
| 2019-10-08 |
0.0964 |
0.0000 |
0.0964 |
0.0964 |
0.0964 |
0.0964 |
| 2019-10-07 |
0.0964 |
0.0000 |
0.0964 |
0.0964 |
0.0964 |
0.0964 |
| 2019-10-06 |
0.0964 |
0.0000 |
0.0964 |
0.0964 |
0.0964 |
0.0964 |
| 2019-10-05 |
0.0964 |
0.0000 |
0.0964 |
0.0964 |
0.0964 |
0.0964 |
| 2019-10-04 |
0.0964 |
0.0000 |
0.0964 |
0.0964 |
0.0964 |
0.0964 |
| 2019-10-03 |
0.0964 |
0.0000 |
0.0964 |
0.0964 |
0.0964 |
0.0964 |
| 2019-10-02 |
0.0964 |
0.0000 |
0.0964 |
0.0964 |
0.0964 |
0.0964 |
| 2019-10-01 |
0.0964 |
0.0000 |
0.0964 |
0.0964 |
0.0964 |
0.0964 |
| 2019-09-30 |
0.0964 |
0.0000 |
0.0964 |
0.0964 |
0.0964 |
0.0964 |
| 2019-09-29 |
0.0964 |
0.0000 |
0.0964 |
0.0964 |
0.0964 |
0.0964 |
| 2019-09-28 |
0.0964 |
0.0000 |
0.0964 |
0.0964 |
0.0964 |
0.0964 |
| 2019-09-27 |
0.0964 |
372.9893 |
0.0964 |
0.0964 |
0.0964 |
0.0964 |
| 2019-09-26 |
0.0964 |
372.9893 |
0.0964 |
0.0964 |
0.0964 |
0.0964 |
| 2019-09-25 |
0.0964 |
0.0946 |
0.0964 |
0.0964 |
0.0964 |
0.0964 |
| 2019-09-24 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2019-09-23 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2019-09-22 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2019-09-21 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2019-09-20 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2019-09-19 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2019-09-18 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2019-09-17 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2019-09-16 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2019-09-15 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2019-09-14 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2019-09-13 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2019-09-12 |
0.0102 |
7.4488 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2019-09-11 |
0.1003 |
0.0000 |
0.1003 |
0.1003 |
0.1003 |
0.1003 |
| 2019-09-10 |
0.1003 |
0.0000 |
0.1003 |
0.1003 |
0.1003 |
0.1003 |