Market [unlinked] / [unlinked]
Identifier on Yobit: ukt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-29 |
0.0479 |
0.0000 |
0.0479 |
0.0479 |
0.0479 |
0.0479 |
| 2024-06-28 |
0.0479 |
0.0000 |
0.0479 |
0.0479 |
0.0479 |
0.0479 |
| 2024-06-27 |
0.0479 |
0.0000 |
0.0479 |
0.0479 |
0.0479 |
0.0479 |
| 2024-06-26 |
0.0479 |
0.0000 |
0.0479 |
0.0479 |
0.0479 |
0.0479 |
| 2024-06-25 |
0.0479 |
0.0000 |
0.0479 |
0.0479 |
0.0479 |
0.0479 |
| 2024-06-24 |
0.0479 |
0.0000 |
0.0479 |
0.0479 |
0.0479 |
0.0479 |
| 2024-06-23 |
0.0479 |
0.0000 |
0.0479 |
0.0479 |
0.0479 |
0.0479 |
| 2024-06-22 |
0.0479 |
0.0000 |
0.0479 |
0.0479 |
0.0479 |
0.0479 |
| 2024-06-21 |
0.0479 |
0.0000 |
0.0479 |
0.0479 |
0.0479 |
0.0479 |
| 2024-06-20 |
0.0479 |
0.0000 |
0.0479 |
0.0479 |
0.0479 |
0.0479 |
| 2024-06-19 |
0.0479 |
0.0000 |
0.0479 |
0.0479 |
0.0479 |
0.0479 |
| 2024-06-18 |
0.0479 |
0.0000 |
0.0479 |
0.0479 |
0.0479 |
0.0479 |
| 2024-06-17 |
0.0479 |
0.0000 |
0.0479 |
0.0479 |
0.0479 |
0.0479 |
| 2024-06-16 |
0.0479 |
0.0000 |
0.0479 |
0.0479 |
0.0479 |
0.0479 |
| 2024-06-15 |
0.0479 |
0.0000 |
0.0479 |
0.0479 |
0.0479 |
0.0479 |
| 2024-06-14 |
0.0479 |
0.0000 |
0.0479 |
0.0479 |
0.0479 |
0.0479 |
| 2024-06-13 |
0.0479 |
0.0000 |
0.0479 |
0.0479 |
0.0479 |
0.0479 |
| 2024-06-12 |
0.0479 |
0.0000 |
0.0479 |
0.0479 |
0.0479 |
0.0479 |
| 2024-06-11 |
0.0470 |
6,315.0669 |
0.0470 |
0.0462 |
0.0479 |
0.0479 |
| 2024-06-10 |
0.0457 |
0.0000 |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-06-09 |
0.0455 |
4,748.7279 |
0.0455 |
0.0430 |
0.0480 |
0.0430 |
| 2024-06-08 |
0.0376 |
571.9944 |
0.0376 |
0.0295 |
0.0457 |
0.0457 |
| 2024-06-07 |
0.0322 |
23.5903 |
0.0322 |
0.0316 |
0.0329 |
0.0316 |
| 2024-06-06 |
0.0329 |
28.2596 |
0.0329 |
0.0322 |
0.0335 |
0.0322 |
| 2024-06-05 |
0.0339 |
6.4839 |
0.0339 |
0.0335 |
0.0342 |
0.0335 |
| 2024-06-04 |
0.0349 |
18.1140 |
0.0349 |
0.0342 |
0.0356 |
0.0342 |
| 2024-06-03 |
0.0312 |
674.4496 |
0.0312 |
0.0239 |
0.0386 |
0.0360 |
| 2024-06-02 |
0.0386 |
0.0000 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-06-01 |
0.0386 |
0.0000 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-05-31 |
0.0386 |
0.0000 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-05-30 |
0.0386 |
0.0000 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-05-29 |
0.0386 |
0.0000 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-05-28 |
0.0386 |
0.0000 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-05-27 |
0.0386 |
0.0000 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-05-26 |
0.0386 |
0.0000 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-05-25 |
0.0386 |
0.0000 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-05-24 |
0.0386 |
0.0000 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-05-23 |
0.0386 |
0.0000 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-05-22 |
0.0386 |
0.0000 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-05-21 |
0.0386 |
0.0000 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-05-20 |
0.0386 |
0.0000 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-05-19 |
0.0386 |
0.0000 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-05-18 |
0.0386 |
0.0000 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-05-17 |
0.0386 |
0.0000 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-05-16 |
0.0386 |
0.0000 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-05-15 |
0.0386 |
0.0000 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-05-14 |
0.0386 |
0.0000 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-05-13 |
0.0390 |
5.3808 |
0.0390 |
0.0386 |
0.0394 |
0.0386 |
| 2024-05-12 |
0.0395 |
5.2450 |
0.0395 |
0.0394 |
0.0397 |
0.0394 |
| 2024-05-11 |
0.0397 |
0.0000 |
0.0397 |
0.0397 |
0.0397 |
0.0397 |