Market [unlinked] / [unlinked]
Identifier on Yobit: ukt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-10 |
0.0397 |
0.0000 |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-05-09 |
0.0397 |
0.0000 |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-05-08 |
0.0397 |
0.0000 |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-05-07 |
0.0397 |
0.0000 |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-05-06 |
0.0397 |
0.0000 |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-05-05 |
0.0397 |
0.0000 |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-05-04 |
0.0397 |
0.0000 |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-05-03 |
0.0397 |
0.0000 |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-05-02 |
0.0397 |
0.0000 |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-05-01 |
0.0406 |
20.2080 |
0.0406 |
0.0397 |
0.0414 |
0.0397 |
| 2024-04-30 |
0.0414 |
0.0000 |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2024-04-29 |
0.0414 |
0.0000 |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2024-04-28 |
0.0414 |
0.0000 |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2024-04-27 |
0.0416 |
9.7264 |
0.0416 |
0.0414 |
0.0418 |
0.0414 |
| 2024-04-26 |
0.0430 |
0.0000 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-04-25 |
0.0430 |
0.0000 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-04-24 |
0.0430 |
0.0000 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-04-23 |
0.0430 |
0.0000 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-04-22 |
0.0430 |
0.0000 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-04-21 |
0.0430 |
0.0000 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-04-20 |
0.0430 |
0.0000 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-04-19 |
0.0430 |
0.0000 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-04-18 |
0.0430 |
0.0000 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-04-17 |
0.0426 |
9.6191 |
0.0426 |
0.0422 |
0.0430 |
0.0430 |
| 2024-04-16 |
0.0433 |
23.6558 |
0.0433 |
0.0422 |
0.0444 |
0.0422 |
| 2024-04-15 |
0.0444 |
0.0000 |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2024-04-14 |
0.0467 |
35.7252 |
0.0467 |
0.0448 |
0.0485 |
0.0448 |
| 2024-04-13 |
0.0505 |
36.2142 |
0.0505 |
0.0485 |
0.0526 |
0.0485 |
| 2024-04-12 |
0.0541 |
0.0000 |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2024-04-11 |
0.0541 |
0.0000 |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2024-04-10 |
0.0541 |
0.0000 |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2024-04-09 |
0.0541 |
0.0000 |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2024-04-08 |
0.0541 |
0.0000 |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2024-04-07 |
0.0526 |
24.5946 |
0.0526 |
0.0510 |
0.0541 |
0.0541 |
| 2024-04-06 |
0.0505 |
0.0000 |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-04-05 |
0.0505 |
0.0000 |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-04-04 |
0.0503 |
20.7058 |
0.0503 |
0.0495 |
0.0510 |
0.0505 |
| 2024-04-03 |
0.0545 |
30.3484 |
0.0545 |
0.0526 |
0.0564 |
0.0526 |
| 2024-04-02 |
0.0572 |
7.2007 |
0.0572 |
0.0569 |
0.0575 |
0.0569 |
| 2024-04-01 |
0.0592 |
0.0000 |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-03-31 |
0.0592 |
0.0000 |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-03-30 |
0.0592 |
0.0000 |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-03-29 |
0.0592 |
0.0000 |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-03-28 |
0.0586 |
7.9114 |
0.0586 |
0.0581 |
0.0592 |
0.0592 |
| 2024-03-27 |
0.0572 |
11.2772 |
0.0572 |
0.0563 |
0.0581 |
0.0581 |
| 2024-03-26 |
0.0558 |
8.2343 |
0.0558 |
0.0552 |
0.0563 |
0.0563 |
| 2024-03-25 |
0.0547 |
0.0000 |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2024-03-24 |
0.0539 |
12.1900 |
0.0539 |
0.0531 |
0.0547 |
0.0547 |
| 2024-03-23 |
0.0518 |
23.7970 |
0.0518 |
0.0505 |
0.0531 |
0.0531 |
| 2024-03-22 |
0.0490 |
0.0000 |
0.0490 |
0.0490 |
0.0490 |
0.0490 |