Market [unlinked] / [unlinked]
Identifier on Yobit: ukt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-21 |
0.0490 |
0.0000 |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-03-20 |
0.0519 |
66.8207 |
0.0519 |
0.0485 |
0.0552 |
0.0490 |
| 2024-03-19 |
0.0599 |
1,276.4503 |
0.0599 |
0.0485 |
0.0713 |
0.0485 |
| 2024-03-18 |
0.0633 |
616.9853 |
0.0633 |
0.0552 |
0.0713 |
0.0713 |
| 2024-03-17 |
0.0558 |
7.7565 |
0.0558 |
0.0552 |
0.0564 |
0.0552 |
| 2024-03-16 |
0.0569 |
13.4010 |
0.0569 |
0.0558 |
0.0581 |
0.0558 |
| 2024-03-15 |
0.0587 |
7.4776 |
0.0587 |
0.0581 |
0.0592 |
0.0581 |
| 2024-03-14 |
0.0589 |
10.3786 |
0.0589 |
0.0581 |
0.0598 |
0.0581 |
| 2024-03-13 |
0.0542 |
32.4813 |
0.0542 |
0.0520 |
0.0563 |
0.0563 |
| 2024-03-12 |
0.0518 |
4.3721 |
0.0518 |
0.0515 |
0.0520 |
0.0520 |
| 2024-03-11 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-03-10 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-03-09 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-03-08 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-03-07 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-03-06 |
0.0518 |
27.7957 |
0.0518 |
0.0500 |
0.0536 |
0.0500 |
| 2024-03-05 |
0.0526 |
60.3644 |
0.0526 |
0.0500 |
0.0552 |
0.0500 |
| 2024-03-04 |
0.0484 |
70.3288 |
0.0484 |
0.0443 |
0.0525 |
0.0525 |
| 2024-03-03 |
0.0443 |
0.0000 |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2024-03-02 |
0.0420 |
58.5629 |
0.0420 |
0.0397 |
0.0443 |
0.0443 |
| 2024-03-01 |
0.0393 |
5.7080 |
0.0393 |
0.0390 |
0.0397 |
0.0397 |
| 2024-02-29 |
0.0382 |
42.0823 |
0.0382 |
0.0367 |
0.0397 |
0.0397 |
| 2024-02-28 |
0.0360 |
20.3380 |
0.0360 |
0.0353 |
0.0367 |
0.0367 |
| 2024-02-27 |
0.0341 |
22.1341 |
0.0341 |
0.0335 |
0.0346 |
0.0346 |
| 2024-02-26 |
0.0332 |
2.0657 |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2024-02-25 |
0.0332 |
3.0052 |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2024-02-24 |
0.0329 |
13.2548 |
0.0329 |
0.0326 |
0.0332 |
0.0332 |
| 2024-02-23 |
0.0326 |
0.0000 |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2024-02-22 |
0.0326 |
0.0000 |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2024-02-21 |
0.0322 |
7.4528 |
0.0322 |
0.0319 |
0.0326 |
0.0326 |
| 2024-02-20 |
0.0322 |
7.4528 |
0.0322 |
0.0319 |
0.0326 |
0.0326 |
| 2024-02-19 |
0.0314 |
133.3369 |
0.0314 |
0.0313 |
0.0316 |
0.0316 |
| 2024-02-18 |
0.0304 |
0.0000 |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2024-02-17 |
0.0304 |
0.0000 |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2024-02-16 |
0.0304 |
0.0000 |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2024-02-15 |
0.0308 |
10.6607 |
0.0308 |
0.0304 |
0.0313 |
0.0304 |
| 2024-02-14 |
0.0308 |
11.2149 |
0.0308 |
0.0304 |
0.0313 |
0.0304 |
| 2024-02-13 |
0.0324 |
41.9569 |
0.0324 |
0.0313 |
0.0335 |
0.0313 |
| 2024-02-12 |
0.0337 |
6.8872 |
0.0337 |
0.0335 |
0.0339 |
0.0335 |
| 2024-02-11 |
0.0346 |
28.1525 |
0.0346 |
0.0339 |
0.0353 |
0.0339 |
| 2024-02-10 |
0.0353 |
0.0000 |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-02-09 |
0.0353 |
0.0000 |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-02-08 |
0.0353 |
0.0000 |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-02-07 |
0.0353 |
0.0000 |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-02-06 |
0.0353 |
0.0000 |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-02-05 |
0.0353 |
0.0000 |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-02-04 |
0.0356 |
6.4767 |
0.0356 |
0.0353 |
0.0360 |
0.0353 |
| 2024-02-03 |
0.0362 |
5.7112 |
0.0362 |
0.0360 |
0.0363 |
0.0360 |
| 2024-02-02 |
0.0363 |
0.0000 |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2024-02-01 |
0.0365 |
0.1678 |
0.0365 |
0.0363 |
0.0367 |
0.0363 |