Market [unlinked] / [unlinked]
Identifier on Yobit: ukt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-12 |
0.0378 |
0.0000 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-12-11 |
0.0378 |
0.0000 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-12-10 |
0.0378 |
0.0000 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-12-09 |
0.0376 |
607.8403 |
0.0376 |
0.0374 |
0.0378 |
0.0378 |
| 2023-12-08 |
0.0363 |
0.2821 |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2023-12-07 |
0.0363 |
0.2821 |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2023-12-06 |
0.0348 |
830.9671 |
0.0348 |
0.0322 |
0.0374 |
0.0363 |
| 2023-12-05 |
0.0319 |
12.5097 |
0.0319 |
0.0316 |
0.0322 |
0.0322 |
| 2023-12-04 |
0.0316 |
0.0000 |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2023-12-03 |
0.0316 |
0.0000 |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2023-12-02 |
0.0319 |
56.5898 |
0.0319 |
0.0307 |
0.0332 |
0.0316 |
| 2023-12-01 |
0.0332 |
0.0000 |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-11-30 |
0.0332 |
0.0000 |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-11-29 |
0.0332 |
0.0000 |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-11-28 |
0.0332 |
0.0000 |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-11-27 |
0.0332 |
0.0000 |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-11-26 |
0.0332 |
0.0000 |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-11-25 |
0.0332 |
0.0000 |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-11-24 |
0.0332 |
0.0000 |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-11-23 |
0.0332 |
0.0000 |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-11-22 |
0.0337 |
90.8316 |
0.0337 |
0.0332 |
0.0342 |
0.0332 |
| 2023-11-21 |
0.0342 |
0.0000 |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2023-11-20 |
0.0342 |
0.0000 |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2023-11-19 |
0.0342 |
0.0219 |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2023-11-18 |
0.0349 |
0.0000 |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2023-11-17 |
0.0349 |
0.0000 |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2023-11-16 |
0.0349 |
5.9247 |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2023-11-15 |
0.0349 |
5.9247 |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2023-11-14 |
0.0346 |
0.0000 |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2023-11-13 |
0.0346 |
0.0000 |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2023-11-12 |
0.0346 |
0.0000 |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2023-11-11 |
0.0346 |
0.0000 |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2023-11-10 |
0.0344 |
11.9690 |
0.0344 |
0.0342 |
0.0346 |
0.0346 |
| 2023-11-09 |
0.0337 |
6.1832 |
0.0337 |
0.0335 |
0.0339 |
0.0339 |
| 2023-11-08 |
0.0335 |
0.0000 |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2023-11-07 |
0.0330 |
22.4661 |
0.0330 |
0.0326 |
0.0335 |
0.0335 |
| 2023-11-06 |
0.0327 |
6.5596 |
0.0327 |
0.0326 |
0.0329 |
0.0329 |
| 2023-11-05 |
0.0315 |
133.8919 |
0.0315 |
0.0304 |
0.0326 |
0.0326 |
| 2023-11-04 |
0.0295 |
0.0000 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-11-03 |
0.0295 |
0.0000 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-11-02 |
0.0295 |
0.0000 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-11-01 |
0.0296 |
90.2549 |
0.0296 |
0.0295 |
0.0298 |
0.0295 |
| 2023-10-31 |
0.0298 |
0.0000 |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2023-10-30 |
0.0298 |
0.0000 |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2023-10-29 |
0.0298 |
0.0000 |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2023-10-28 |
0.0298 |
0.0000 |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2023-10-27 |
0.0298 |
0.0000 |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2023-10-26 |
0.0307 |
268.9070 |
0.0307 |
0.0298 |
0.0316 |
0.0298 |
| 2023-10-25 |
0.0356 |
362.4246 |
0.0356 |
0.0295 |
0.0418 |
0.0316 |
| 2023-10-24 |
0.0349 |
585.3237 |
0.0349 |
0.0280 |
0.0418 |
0.0319 |